Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
66.0800 RUB |
105.2315 BUSD |
66.0800 RUB |
64.5600 RUB |
67.6000 RUB |
65.7622 RUB |
| 2022-06-25 |
66.2250 RUB |
128.9239 BUSD |
66.2250 RUB |
64.4500 RUB |
68.0000 RUB |
65.1111 RUB |
| 2022-06-24 |
66.6500 RUB |
509.3576 BUSD |
66.6500 RUB |
64.3000 RUB |
69.0000 RUB |
65.2000 RUB |
| 2022-06-23 |
67.3500 RUB |
1,733.9899 BUSD |
67.3500 RUB |
64.2000 RUB |
70.5000 RUB |
65.0000 RUB |
| 2022-06-22 |
68.0200 RUB |
308.2047 BUSD |
68.0200 RUB |
64.1000 RUB |
71.9400 RUB |
66.0000 RUB |
| 2022-06-21 |
68.6006 RUB |
710.2054 BUSD |
68.6006 RUB |
64.0011 RUB |
73.2000 RUB |
66.0000 RUB |
| 2022-06-20 |
73.0501 RUB |
47.0997 BUSD |
73.0501 RUB |
71.1003 RUB |
74.9999 RUB |
72.7200 RUB |
| 2022-06-19 |
73.0501 RUB |
293.7788 BUSD |
73.0501 RUB |
71.1001 RUB |
75.0000 RUB |
71.1003 RUB |
| 2022-06-18 |
70.5500 RUB |
104.3825 BUSD |
70.5500 RUB |
68.0000 RUB |
73.1000 RUB |
72.0000 RUB |
| 2022-06-17 |
71.2500 RUB |
733.9243 BUSD |
71.2500 RUB |
70.0000 RUB |
72.5000 RUB |
70.5000 RUB |
| 2022-06-16 |
71.7100 RUB |
293.4613 BUSD |
71.7100 RUB |
70.2200 RUB |
73.2000 RUB |
71.5080 RUB |
| 2022-06-15 |
71.9594 RUB |
347.2779 BUSD |
71.9594 RUB |
70.2200 RUB |
73.6987 RUB |
70.2200 RUB |
| 2022-06-14 |
72.5600 RUB |
514.3000 BUSD |
72.5600 RUB |
70.2200 RUB |
74.9000 RUB |
70.2200 RUB |
| 2022-06-13 |
74.0850 RUB |
466.1354 BUSD |
74.0850 RUB |
72.1700 RUB |
76.0000 RUB |
73.0000 RUB |
| 2022-06-12 |
73.9000 RUB |
354.7407 BUSD |
73.9000 RUB |
72.8000 RUB |
75.0000 RUB |
73.0000 RUB |
| 2022-06-11 |
72.5500 RUB |
106.1460 BUSD |
72.5500 RUB |
71.1000 RUB |
74.0000 RUB |
72.8000 RUB |
| 2022-06-10 |
72.5500 RUB |
785.2170 BUSD |
72.5500 RUB |
71.1000 RUB |
74.0000 RUB |
71.1000 RUB |
| 2022-06-09 |
73.5755 RUB |
887.1737 BUSD |
73.5755 RUB |
72.1510 RUB |
75.0000 RUB |
73.1500 RUB |
| 2022-06-08 |
73.6455 RUB |
1,762.2698 BUSD |
73.6455 RUB |
72.1510 RUB |
75.1400 RUB |
73.2000 RUB |
| 2022-06-07 |
74.1250 RUB |
190.8361 BUSD |
74.1250 RUB |
72.2500 RUB |
76.0000 RUB |
73.2000 RUB |
| 2022-06-06 |
74.2255 RUB |
479.4984 BUSD |
74.2255 RUB |
72.1510 RUB |
76.3000 RUB |
73.8000 RUB |
| 2022-06-05 |
75.2500 RUB |
192.5828 BUSD |
75.2500 RUB |
73.0000 RUB |
77.5000 RUB |
73.0050 RUB |
| 2022-06-04 |
76.4000 RUB |
869.6038 BUSD |
76.4000 RUB |
72.8000 RUB |
80.0000 RUB |
73.8000 RUB |
| 2022-06-03 |
74.1100 RUB |
308.4727 BUSD |
74.1100 RUB |
70.2200 RUB |
78.0000 RUB |
73.8000 RUB |
| 2022-06-02 |
72.5000 RUB |
676.3466 BUSD |
72.5000 RUB |
70.0000 RUB |
75.0000 RUB |
71.0000 RUB |
| 2022-06-01 |
71.5350 RUB |
818.0573 BUSD |
71.5350 RUB |
69.1700 RUB |
73.9000 RUB |
72.0000 RUB |
| 2022-05-31 |
72.5600 RUB |
1,170.6696 BUSD |
72.5600 RUB |
69.1200 RUB |
76.0000 RUB |
72.0000 RUB |
| 2022-05-30 |
74.4500 RUB |
278.6808 BUSD |
74.4500 RUB |
71.0000 RUB |
77.9000 RUB |
72.8000 RUB |
| 2022-05-29 |
76.5249 RUB |
160.5782 BUSD |
76.5249 RUB |
73.1500 RUB |
79.8999 RUB |
77.0000 RUB |
| 2022-05-28 |
76.4300 RUB |
56.3220 BUSD |
76.4300 RUB |
72.8600 RUB |
80.0000 RUB |
76.0000 RUB |
| 2022-05-27 |
76.0500 RUB |
691.4500 BUSD |
76.0500 RUB |
72.1000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-26 |
71.5451 RUB |
1,915.1431 BUSD |
71.5451 RUB |
65.1002 RUB |
77.9900 RUB |
74.5000 RUB |
| 2022-05-25 |
67.5006 RUB |
2,393.4247 BUSD |
67.5006 RUB |
64.0011 RUB |
71.0000 RUB |
67.0000 RUB |
| 2022-05-24 |
69.6601 RUB |
1,121.1403 BUSD |
69.6601 RUB |
66.0001 RUB |
73.3200 RUB |
66.0001 RUB |
| 2022-05-23 |
71.2001 RUB |
1,155.1235 BUSD |
71.2001 RUB |
69.0001 RUB |
73.4000 RUB |
69.0002 RUB |
| 2022-05-22 |
71.8040 RUB |
147.7464 BUSD |
71.8040 RUB |
70.0014 RUB |
73.6067 RUB |
73.0000 RUB |
| 2022-05-21 |
71.8056 RUB |
168.5257 BUSD |
71.8056 RUB |
70.0012 RUB |
73.6100 RUB |
73.2000 RUB |
| 2022-05-20 |
71.9006 RUB |
464.5760 BUSD |
71.9006 RUB |
70.0012 RUB |
73.8000 RUB |
72.8889 RUB |
| 2022-05-19 |
74.3156 RUB |
502.9749 BUSD |
74.3156 RUB |
72.0011 RUB |
76.6300 RUB |
73.2000 RUB |
| 2022-05-18 |
76.4100 RUB |
164.9585 BUSD |
76.4100 RUB |
74.7200 RUB |
78.1000 RUB |
75.0000 RUB |
| 2022-05-17 |
84.5006 RUB |
1,151.6013 BUSD |
84.5006 RUB |
78.1000 RUB |
90.9011 RUB |
80.0000 RUB |
| 2022-05-16 |
84.8000 RUB |
827.0260 BUSD |
84.8000 RUB |
78.1000 RUB |
91.5000 RUB |
81.0000 RUB |
| 2022-05-15 |
86.9500 RUB |
267.9516 BUSD |
86.9500 RUB |
82.5000 RUB |
91.4000 RUB |
88.0000 RUB |
| 2022-05-14 |
84.0556 RUB |
212.6498 BUSD |
84.0556 RUB |
78.1111 RUB |
90.0000 RUB |
84.0000 RUB |
| 2022-05-13 |
81.2500 RUB |
108.6003 BUSD |
81.2500 RUB |
74.5000 RUB |
88.0000 RUB |
83.0000 RUB |
| 2022-05-12 |
85.2500 RUB |
66.5128 BUSD |
85.2500 RUB |
79.1000 RUB |
91.4000 RUB |
85.9970 RUB |
| 2022-05-11 |
86.3500 RUB |
342.9895 BUSD |
86.3500 RUB |
79.0000 RUB |
93.7000 RUB |
83.0000 RUB |
| 2022-05-10 |
83.2653 RUB |
1,607.8618 BUSD |
83.2653 RUB |
78.2255 RUB |
88.3050 RUB |
81.0000 RUB |
| 2022-05-09 |
81.3303 RUB |
214.3898 BUSD |
81.3303 RUB |
78.1500 RUB |
84.5105 RUB |
81.1111 RUB |
| 2022-05-08 |
78.0000 RUB |
203.9857 BUSD |
78.0000 RUB |
74.2000 RUB |
81.8000 RUB |
78.1179 RUB |