Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
114.9997 RUB |
103.6007 BUSD |
114.9997 RUB |
110.0004 RUB |
119.9990 RUB |
110.1000 RUB |
| 2022-03-17 |
113.9996 RUB |
982.1558 BUSD |
113.9996 RUB |
108.0001 RUB |
119.9990 RUB |
114.3001 RUB |
| 2022-03-16 |
119.1000 RUB |
784.9048 BUSD |
119.1000 RUB |
114.4000 RUB |
123.8000 RUB |
115.1000 RUB |
| 2022-03-15 |
124.0000 RUB |
504.7583 BUSD |
124.0000 RUB |
118.0000 RUB |
130.0000 RUB |
120.1000 RUB |
| 2022-03-14 |
127.1409 RUB |
139.7243 BUSD |
127.1409 RUB |
120.0000 RUB |
134.2818 RUB |
126.0000 RUB |
| 2022-03-13 |
125.1000 RUB |
130.0535 BUSD |
125.1000 RUB |
120.2000 RUB |
130.0000 RUB |
126.0000 RUB |
| 2022-03-12 |
125.0000 RUB |
232.7150 BUSD |
125.0000 RUB |
120.0000 RUB |
130.0000 RUB |
126.0000 RUB |
| 2022-03-11 |
127.0000 RUB |
184.0593 BUSD |
127.0000 RUB |
120.0000 RUB |
134.0000 RUB |
128.0000 RUB |
| 2022-03-10 |
124.7000 RUB |
557.3541 BUSD |
124.7000 RUB |
114.4000 RUB |
135.0000 RUB |
126.0000 RUB |
| 2022-03-09 |
120.0000 RUB |
261.4538 BUSD |
120.0000 RUB |
114.0001 RUB |
126.0000 RUB |
118.0000 RUB |
| 2022-03-08 |
123.0000 RUB |
666.0979 BUSD |
123.0000 RUB |
117.0000 RUB |
129.0000 RUB |
117.0000 RUB |
| 2022-03-07 |
119.0500 RUB |
454.1395 BUSD |
119.0500 RUB |
110.1000 RUB |
128.0000 RUB |
118.0007 RUB |
| 2022-03-06 |
105.5500 RUB |
363.5839 BUSD |
105.5500 RUB |
99.1000 RUB |
112.0000 RUB |
111.9800 RUB |
| 2022-03-05 |
105.6000 RUB |
158.2216 BUSD |
105.6000 RUB |
99.2000 RUB |
112.0000 RUB |
108.0000 RUB |
| 2022-03-04 |
106.0000 RUB |
129.4952 BUSD |
106.0000 RUB |
99.0000 RUB |
113.0000 RUB |
102.0000 RUB |
| 2022-03-03 |
117.8325 RUB |
162.2507 BUSD |
117.8325 RUB |
95.6650 RUB |
140.0000 RUB |
104.0000 RUB |
| 2022-03-02 |
96.0001 RUB |
700.8435 BUSD |
96.0001 RUB |
92.0001 RUB |
100.0000 RUB |
97.0140 RUB |
| 2022-03-01 |
95.5446 RUB |
41.8348 BUSD |
95.5446 RUB |
81.1000 RUB |
109.9891 RUB |
94.0000 RUB |
| 2022-02-28 |
91.0500 RUB |
113.0645 BUSD |
91.0500 RUB |
80.1000 RUB |
102.0000 RUB |
102.0000 RUB |
| 2022-02-27 |
82.2000 RUB |
33.5975 BUSD |
82.2000 RUB |
78.6000 RUB |
85.8000 RUB |
85.8000 RUB |
| 2022-02-26 |
81.2500 RUB |
420.5095 BUSD |
81.2500 RUB |
78.5000 RUB |
84.0000 RUB |
78.6000 RUB |
| 2022-02-25 |
80.2000 RUB |
51.7723 BUSD |
80.2000 RUB |
76.4000 RUB |
84.0000 RUB |
78.0002 RUB |
| 2022-02-24 |
81.5577 RUB |
557.7097 BUSD |
81.5577 RUB |
77.1154 RUB |
86.0000 RUB |
84.0000 RUB |
| 2022-02-23 |
78.5600 RUB |
80.4595 BUSD |
78.5600 RUB |
76.1200 RUB |
81.0000 RUB |
80.0000 RUB |
| 2022-02-22 |
78.0001 RUB |
215.3685 BUSD |
78.0001 RUB |
75.0001 RUB |
81.0000 RUB |
78.0000 RUB |
| 2022-02-21 |
75.7700 RUB |
645.0825 BUSD |
75.7700 RUB |
74.1000 RUB |
77.4400 RUB |
77.4400 RUB |
| 2022-02-20 |
74.0000 RUB |
2,155.2672 BUSD |
74.0000 RUB |
71.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2022-02-19 |
78.5000 RUB |
1,601.4814 BUSD |
78.5000 RUB |
74.0000 RUB |
83.0000 RUB |
76.0000 RUB |
| 2022-02-18 |
75.9889 RUB |
14.6634 BUSD |
75.9889 RUB |
75.0000 RUB |
76.9778 RUB |
76.9778 RUB |
| 2022-02-17 |
75.0239 RUB |
23.4423 BUSD |
75.0239 RUB |
73.0700 RUB |
76.9778 RUB |
76.9778 RUB |
| 2022-02-16 |
74.9500 RUB |
497.2355 BUSD |
74.9500 RUB |
74.0000 RUB |
75.9000 RUB |
75.9000 RUB |
| 2022-02-15 |
75.5350 RUB |
40.7211 BUSD |
75.5350 RUB |
74.1000 RUB |
76.9700 RUB |
74.1000 RUB |
| 2022-02-14 |
75.5389 RUB |
35.8343 BUSD |
75.5389 RUB |
74.1000 RUB |
76.9778 RUB |
74.1000 RUB |
| 2022-02-13 |
75.5389 RUB |
30.1551 BUSD |
75.5389 RUB |
74.1001 RUB |
76.9778 RUB |
76.9778 RUB |
| 2022-02-12 |
75.4889 RUB |
135.3395 BUSD |
75.4889 RUB |
74.0000 RUB |
76.9778 RUB |
76.9778 RUB |
| 2022-02-11 |
74.9500 RUB |
71.2742 BUSD |
74.9500 RUB |
74.0000 RUB |
75.9000 RUB |
74.0000 RUB |
| 2022-02-10 |
75.0500 RUB |
179.3576 BUSD |
75.0500 RUB |
74.0000 RUB |
76.1000 RUB |
74.0000 RUB |
| 2022-02-09 |
74.1550 RUB |
11.6412 BUSD |
74.1550 RUB |
74.0100 RUB |
74.3000 RUB |
74.0100 RUB |
| 2022-02-08 |
75.5500 RUB |
50.1756 BUSD |
75.5500 RUB |
74.1100 RUB |
76.9900 RUB |
74.2000 RUB |
| 2022-02-07 |
75.0000 RUB |
880.7230 BUSD |
75.0000 RUB |
74.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2022-02-06 |
74.7500 RUB |
9.9147 BUSD |
74.7500 RUB |
74.5000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2022-02-05 |
76.3256 RUB |
0.1164 BUSD |
76.3256 RUB |
75.0000 RUB |
77.6511 RUB |
75.0000 RUB |
| 2022-02-04 |
76.0000 RUB |
0.0016 BUSD |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2022-02-03 |
78.1500 RUB |
0.0000 BUSD |
78.1500 RUB |
78.1500 RUB |
78.1500 RUB |
78.1500 RUB |
| 2022-02-02 |
77.2750 RUB |
3.5904 BUSD |
77.2750 RUB |
76.0000 RUB |
78.5500 RUB |
76.0000 RUB |
| 2022-02-01 |
78.0000 RUB |
705.9184 BUSD |
78.0000 RUB |
76.0000 RUB |
80.0000 RUB |
78.6000 RUB |
| 2022-01-31 |
77.4550 RUB |
385.0541 BUSD |
77.4550 RUB |
76.0000 RUB |
78.9100 RUB |
76.0000 RUB |
| 2022-01-30 |
79.3200 RUB |
42.4604 BUSD |
79.3200 RUB |
79.1900 RUB |
79.4500 RUB |
79.4500 RUB |
| 2022-01-29 |
79.4000 RUB |
5.5895 BUSD |
79.4000 RUB |
79.4000 RUB |
79.4000 RUB |
79.1989 RUB |
| 2022-01-28 |
77.7000 RUB |
16.5933 BUSD |
77.7000 RUB |
76.0000 RUB |
79.4000 RUB |
79.4000 RUB |