Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
78.4500 RUB |
104.8798 BUSD |
78.4500 RUB |
75.0000 RUB |
81.9000 RUB |
80.8081 RUB |
| 2022-05-06 |
78.0485 RUB |
158.9987 BUSD |
78.0485 RUB |
75.1000 RUB |
80.9970 RUB |
78.0000 RUB |
| 2022-05-05 |
78.7506 RUB |
470.1465 BUSD |
78.7506 RUB |
74.0011 RUB |
83.5000 RUB |
75.1000 RUB |
| 2022-05-04 |
81.5052 RUB |
594.8233 BUSD |
81.5052 RUB |
78.1104 RUB |
84.9000 RUB |
78.1104 RUB |
| 2022-05-03 |
82.4756 RUB |
278.1031 BUSD |
82.4756 RUB |
80.0011 RUB |
84.9500 RUB |
80.0011 RUB |
| 2022-05-02 |
84.2500 RUB |
236.5027 BUSD |
84.2500 RUB |
82.5000 RUB |
86.0000 RUB |
83.9950 RUB |
| 2022-05-01 |
85.9000 RUB |
595.6843 BUSD |
85.9000 RUB |
82.1000 RUB |
89.7000 RUB |
82.6000 RUB |
| 2022-04-30 |
83.4506 RUB |
113.4111 BUSD |
83.4506 RUB |
81.0011 RUB |
85.9000 RUB |
82.0000 RUB |
| 2022-04-29 |
83.2506 RUB |
249.2158 BUSD |
83.2506 RUB |
81.0011 RUB |
85.5000 RUB |
81.0011 RUB |
| 2022-04-28 |
85.3726 RUB |
243.0314 BUSD |
85.3726 RUB |
83.8451 RUB |
86.9000 RUB |
83.8451 RUB |
| 2022-04-27 |
88.0500 RUB |
421.4300 BUSD |
88.0500 RUB |
85.1000 RUB |
91.0000 RUB |
85.1000 RUB |
| 2022-04-26 |
88.0006 RUB |
476.4916 BUSD |
88.0006 RUB |
85.0011 RUB |
91.0000 RUB |
86.6000 RUB |
| 2022-04-25 |
87.4500 RUB |
521.9160 BUSD |
87.4500 RUB |
85.1000 RUB |
89.8000 RUB |
87.4000 RUB |
| 2022-04-24 |
88.2000 RUB |
397.1189 BUSD |
88.2000 RUB |
86.5000 RUB |
89.9000 RUB |
88.1000 RUB |
| 2022-04-23 |
89.3000 RUB |
1,212.0384 BUSD |
89.3000 RUB |
86.6000 RUB |
92.0000 RUB |
90.1000 RUB |
| 2022-04-22 |
87.3008 RUB |
419.7862 BUSD |
87.3008 RUB |
85.0016 RUB |
89.6000 RUB |
89.0000 RUB |
| 2022-04-21 |
88.2506 RUB |
720.5556 BUSD |
88.2506 RUB |
85.0011 RUB |
91.5000 RUB |
88.0000 RUB |
| 2022-04-20 |
89.4506 RUB |
522.2488 BUSD |
89.4506 RUB |
85.0011 RUB |
93.9000 RUB |
86.0001 RUB |
| 2022-04-19 |
90.8900 RUB |
617.7195 BUSD |
90.8900 RUB |
88.2000 RUB |
93.5800 RUB |
88.5000 RUB |
| 2022-04-18 |
93.3890 RUB |
1,501.7915 BUSD |
93.3890 RUB |
91.0000 RUB |
95.7780 RUB |
92.0000 RUB |
| 2022-04-17 |
93.0000 RUB |
275.6292 BUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
91.0000 RUB |
| 2022-04-16 |
93.0000 RUB |
44.7347 BUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2022-04-15 |
93.0000 RUB |
588.5528 BUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
91.0000 RUB |
| 2022-04-14 |
93.0501 RUB |
256.0079 BUSD |
93.0501 RUB |
90.1001 RUB |
96.0000 RUB |
95.0000 RUB |
| 2022-04-13 |
93.0000 RUB |
266.4152 BUSD |
93.0000 RUB |
90.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2022-04-12 |
92.1000 RUB |
654.5948 BUSD |
92.1000 RUB |
88.2000 RUB |
96.0000 RUB |
94.0000 RUB |
| 2022-04-11 |
92.0500 RUB |
769.7002 BUSD |
92.0500 RUB |
88.1000 RUB |
96.0000 RUB |
94.0000 RUB |
| 2022-04-10 |
90.0500 RUB |
985.1076 BUSD |
90.0500 RUB |
88.1000 RUB |
91.9999 RUB |
90.0000 RUB |
| 2022-04-09 |
90.0404 RUB |
196.0865 BUSD |
90.0404 RUB |
88.1107 RUB |
91.9700 RUB |
91.0000 RUB |
| 2022-04-08 |
90.0552 RUB |
584.5158 BUSD |
90.0552 RUB |
88.1104 RUB |
92.0000 RUB |
91.9700 RUB |
| 2022-04-07 |
91.5500 RUB |
1,482.9717 BUSD |
91.5500 RUB |
88.1000 RUB |
95.0000 RUB |
92.0000 RUB |
| 2022-04-06 |
95.1500 RUB |
195.8994 BUSD |
95.1500 RUB |
92.3000 RUB |
98.0000 RUB |
97.6842 RUB |
| 2022-04-05 |
97.7250 RUB |
106.5950 BUSD |
97.7250 RUB |
92.3000 RUB |
103.1500 RUB |
95.1000 RUB |
| 2022-04-04 |
94.1000 RUB |
202.6274 BUSD |
94.1000 RUB |
92.2000 RUB |
96.0000 RUB |
92.3000 RUB |
| 2022-04-03 |
93.8000 RUB |
36.0672 BUSD |
93.8000 RUB |
92.1000 RUB |
95.5000 RUB |
94.0000 RUB |
| 2022-04-02 |
94.0000 RUB |
146.3665 BUSD |
94.0000 RUB |
92.0001 RUB |
96.0000 RUB |
92.1000 RUB |
| 2022-04-01 |
93.1500 RUB |
214.8643 BUSD |
93.1500 RUB |
90.3000 RUB |
96.0000 RUB |
92.0001 RUB |
| 2022-03-31 |
91.5000 RUB |
335.4454 BUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
92.5796 RUB |
| 2022-03-30 |
91.5000 RUB |
411.3605 BUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2022-03-29 |
95.0000 RUB |
1,198.5661 BUSD |
95.0000 RUB |
90.0000 RUB |
100.0000 RUB |
92.0000 RUB |
| 2022-03-28 |
101.0531 RUB |
2,068.3263 BUSD |
101.0531 RUB |
97.0061 RUB |
105.1000 RUB |
97.0061 RUB |
| 2022-03-27 |
103.4000 RUB |
1,327.3714 BUSD |
103.4000 RUB |
101.0000 RUB |
105.8000 RUB |
101.0010 RUB |
| 2022-03-26 |
103.4000 RUB |
544.1100 BUSD |
103.4000 RUB |
101.0000 RUB |
105.8000 RUB |
105.5800 RUB |
| 2022-03-25 |
102.4250 RUB |
497.7709 BUSD |
102.4250 RUB |
97.1501 RUB |
107.7000 RUB |
105.8000 RUB |
| 2022-03-24 |
102.5151 RUB |
271.2420 BUSD |
102.5151 RUB |
97.1501 RUB |
107.8800 RUB |
101.0000 RUB |
| 2022-03-23 |
108.0000 RUB |
1,237.2117 BUSD |
108.0000 RUB |
104.0000 RUB |
112.0000 RUB |
104.0000 RUB |
| 2022-03-22 |
111.0501 RUB |
505.8347 BUSD |
111.0501 RUB |
108.1001 RUB |
114.0000 RUB |
108.1101 RUB |
| 2022-03-21 |
112.1501 RUB |
17.0817 BUSD |
112.1501 RUB |
108.1001 RUB |
116.2000 RUB |
108.1502 RUB |
| 2022-03-20 |
111.3397 RUB |
97.6157 BUSD |
111.3397 RUB |
105.4795 RUB |
117.2000 RUB |
113.3832 RUB |
| 2022-03-19 |
114.0000 RUB |
759.5274 BUSD |
114.0000 RUB |
110.1000 RUB |
117.9000 RUB |
114.0000 RUB |