Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
375,912.2942 KRW |
343,460.2518 LTC |
377,000.0000 KRW |
352,000.0000 KRW |
395,300.0000 KRW |
365,200.0000 KRW |
| 2021-05-15 |
389,763.2582 KRW |
367,310.3985 LTC |
403,450.0000 KRW |
369,000.0000 KRW |
406,950.0000 KRW |
370,300.0000 KRW |
| 2021-05-14 |
400,623.0485 KRW |
335,614.6992 LTC |
403,100.0000 KRW |
388,500.0000 KRW |
411,550.0000 KRW |
403,050.0000 KRW |
| 2021-05-13 |
400,342.0197 KRW |
509,838.3173 LTC |
384,500.0000 KRW |
368,400.0000 KRW |
425,350.0000 KRW |
401,100.0000 KRW |
| 2021-05-12 |
449,088.1684 KRW |
558,057.8228 LTC |
467,950.0000 KRW |
374,850.0000 KRW |
494,500.0000 KRW |
382,600.0000 KRW |
| 2021-05-11 |
449,352.4176 KRW |
507,879.6764 LTC |
456,000.0000 KRW |
427,000.0000 KRW |
468,000.0000 KRW |
462,450.0000 KRW |
| 2021-05-10 |
487,561.6906 KRW |
1,139,628.1389 LTC |
478,400.0000 KRW |
442,900.0000 KRW |
518,100.0000 KRW |
469,500.0000 KRW |
| 2021-05-09 |
440,712.6380 KRW |
756,379.3710 LTC |
424,250.0000 KRW |
416,200.0000 KRW |
469,050.0000 KRW |
469,000.0000 KRW |
| 2021-05-08 |
414,762.9122 KRW |
347,147.4593 LTC |
419,500.0000 KRW |
402,850.0000 KRW |
426,200.0000 KRW |
420,550.0000 KRW |
| 2021-05-07 |
430,822.2920 KRW |
776,386.2563 LTC |
435,150.0000 KRW |
398,400.0000 KRW |
476,000.0000 KRW |
410,950.0000 KRW |
| 2021-05-06 |
416,978.4840 KRW |
613,065.8732 LTC |
427,300.0000 KRW |
398,400.0000 KRW |
446,000.0000 KRW |
438,000.0000 KRW |
| 2021-05-05 |
417,028.4966 KRW |
741,775.2942 LTC |
384,450.0000 KRW |
376,400.0000 KRW |
436,900.0000 KRW |
427,050.0000 KRW |
| 2021-05-04 |
385,566.5328 KRW |
877,836.4331 LTC |
361,200.0000 KRW |
335,200.0000 KRW |
422,000.0000 KRW |
391,150.0000 KRW |
| 2021-05-03 |
340,535.5049 KRW |
189,805.6541 LTC |
324,800.0000 KRW |
324,500.0000 KRW |
364,950.0000 KRW |
363,750.0000 KRW |
| 2021-05-02 |
324,866.7526 KRW |
119,530.2811 LTC |
329,550.0000 KRW |
315,100.0000 KRW |
332,500.0000 KRW |
324,900.0000 KRW |
| 2021-05-01 |
323,715.0244 KRW |
115,939.1292 LTC |
319,650.0000 KRW |
315,600.0000 KRW |
332,900.0000 KRW |
330,300.0000 KRW |
| 2021-04-30 |
313,142.5172 KRW |
116,031.9080 LTC |
304,050.0000 KRW |
301,950.0000 KRW |
320,950.0000 KRW |
320,400.0000 KRW |
| 2021-04-29 |
301,082.5987 KRW |
86,304.2986 LTC |
302,100.0000 KRW |
292,800.0000 KRW |
309,000.0000 KRW |
302,750.0000 KRW |
| 2021-04-28 |
299,509.4190 KRW |
113,142.3121 LTC |
305,950.0000 KRW |
288,850.0000 KRW |
314,500.0000 KRW |
301,400.0000 KRW |
| 2021-04-27 |
297,923.9376 KRW |
127,622.8612 LTC |
294,000.0000 KRW |
287,400.0000 KRW |
308,400.0000 KRW |
305,100.0000 KRW |
| 2021-04-26 |
285,092.5074 KRW |
128,523.2325 LTC |
273,650.0000 KRW |
268,050.0000 KRW |
291,000.0000 KRW |
286,600.0000 KRW |
| 2021-04-25 |
275,422.8569 KRW |
133,165.5367 LTC |
274,600.0000 KRW |
256,600.0000 KRW |
286,100.0000 KRW |
270,000.0000 KRW |
| 2021-04-24 |
276,329.9606 KRW |
95,422.8215 LTC |
287,800.0000 KRW |
265,150.0000 KRW |
287,850.0000 KRW |
273,750.0000 KRW |
| 2021-04-23 |
270,992.4543 KRW |
303,052.9751 LTC |
291,900.0000 KRW |
233,500.0000 KRW |
303,700.0000 KRW |
283,550.0000 KRW |
| 2021-04-22 |
328,747.5087 KRW |
304,471.6067 LTC |
326,100.0000 KRW |
295,750.0000 KRW |
349,950.0000 KRW |
296,500.0000 KRW |
| 2021-04-21 |
329,663.4288 KRW |
134,601.7370 LTC |
325,600.0000 KRW |
314,350.0000 KRW |
344,650.0000 KRW |
330,200.0000 KRW |
| 2021-04-20 |
316,245.2601 KRW |
246,654.1768 LTC |
336,600.0000 KRW |
290,000.0000 KRW |
340,000.0000 KRW |
330,100.0000 KRW |
| 2021-04-19 |
352,139.4788 KRW |
201,113.4510 LTC |
368,600.0000 KRW |
330,700.0000 KRW |
377,500.0000 KRW |
351,650.0000 KRW |
| 2021-04-18 |
356,601.1282 KRW |
387,661.6498 LTC |
391,300.0000 KRW |
320,900.0000 KRW |
399,900.0000 KRW |
371,850.0000 KRW |
| 2021-04-17 |
416,417.0357 KRW |
439,006.2179 LTC |
399,050.0000 KRW |
388,000.0000 KRW |
476,050.0000 KRW |
401,650.0000 KRW |
| 2021-04-16 |
376,283.4412 KRW |
380,353.2363 LTC |
360,550.0000 KRW |
345,100.0000 KRW |
415,700.0000 KRW |
394,550.0000 KRW |
| 2021-04-15 |
348,177.0231 KRW |
121,648.3498 LTC |
355,150.0000 KRW |
336,850.0000 KRW |
361,150.0000 KRW |
355,150.0000 KRW |
| 2021-04-14 |
345,890.5343 KRW |
264,012.7624 LTC |
340,050.0000 KRW |
325,000.0000 KRW |
362,000.0000 KRW |
355,450.0000 KRW |
| 2021-04-13 |
338,467.9871 KRW |
223,644.9078 LTC |
319,650.0000 KRW |
319,100.0000 KRW |
350,000.0000 KRW |
339,600.0000 KRW |
| 2021-04-12 |
326,192.1357 KRW |
110,176.9379 LTC |
331,850.0000 KRW |
314,550.0000 KRW |
335,000.0000 KRW |
321,250.0000 KRW |
| 2021-04-11 |
333,498.3916 KRW |
225,973.7851 LTC |
337,800.0000 KRW |
314,950.0000 KRW |
348,300.0000 KRW |
325,400.0000 KRW |
| 2021-04-10 |
305,801.1456 KRW |
215,721.4011 LTC |
289,500.0000 KRW |
286,900.0000 KRW |
329,150.0000 KRW |
322,700.0000 KRW |
| 2021-04-09 |
291,508.6469 KRW |
118,663.5482 LTC |
294,750.0000 KRW |
283,100.0000 KRW |
299,700.0000 KRW |
288,000.0000 KRW |
| 2021-04-08 |
285,496.8864 KRW |
157,803.0233 LTC |
284,900.0000 KRW |
270,550.0000 KRW |
294,900.0000 KRW |
292,600.0000 KRW |
| 2021-04-07 |
300,790.6846 KRW |
488,922.5573 LTC |
318,100.0000 KRW |
251,450.0000 KRW |
340,000.0000 KRW |
287,550.0000 KRW |
| 2021-04-06 |
303,659.2408 KRW |
439,840.2103 LTC |
295,950.0000 KRW |
281,200.0000 KRW |
325,500.0000 KRW |
318,500.0000 KRW |
| 2021-04-05 |
275,518.8506 KRW |
308,197.9221 LTC |
257,800.0000 KRW |
257,500.0000 KRW |
298,300.0000 KRW |
295,300.0000 KRW |
| 2021-04-04 |
254,283.3589 KRW |
95,733.2725 LTC |
247,300.0000 KRW |
244,100.0000 KRW |
259,750.0000 KRW |
258,050.0000 KRW |
| 2021-04-03 |
265,719.1173 KRW |
158,373.8464 LTC |
265,800.0000 KRW |
246,300.0000 KRW |
277,100.0000 KRW |
251,950.0000 KRW |
| 2021-04-02 |
255,147.3343 KRW |
129,640.1456 LTC |
251,000.0000 KRW |
245,500.0000 KRW |
265,050.0000 KRW |
258,450.0000 KRW |
| 2021-04-01 |
244,509.3062 KRW |
156,713.7314 LTC |
241,350.0000 KRW |
236,500.0000 KRW |
253,250.0000 KRW |
250,100.0000 KRW |
| 2021-03-31 |
234,197.3134 KRW |
132,026.0178 LTC |
236,250.0000 KRW |
226,100.0000 KRW |
242,600.0000 KRW |
240,900.0000 KRW |
| 2021-03-30 |
234,598.1863 KRW |
143,358.0431 LTC |
230,850.0000 KRW |
228,050.0000 KRW |
242,100.0000 KRW |
236,650.0000 KRW |
| 2021-03-29 |
230,621.0543 KRW |
99,758.5708 LTC |
222,150.0000 KRW |
219,850.0000 KRW |
236,100.0000 KRW |
231,350.0000 KRW |
| 2021-03-28 |
220,840.1511 KRW |
64,534.8955 LTC |
220,000.0000 KRW |
218,000.0000 KRW |
223,600.0000 KRW |
222,050.0000 KRW |