Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
123...1819
Date Price Volume Open Low High Close
2021-05-12 478,768.4330 KRW 83,577.6083 LTC 467,950.0000 KRW 467,700.0000 KRW 494,500.0000 KRW 470,250.0000 KRW
2021-05-11 449,352.4176 KRW 507,879.6764 LTC 456,000.0000 KRW 427,000.0000 KRW 468,000.0000 KRW 462,450.0000 KRW
2021-05-10 487,561.6906 KRW 1,139,628.1389 LTC 478,400.0000 KRW 442,900.0000 KRW 518,100.0000 KRW 469,500.0000 KRW
2021-05-09 440,712.6380 KRW 756,379.3710 LTC 424,250.0000 KRW 416,200.0000 KRW 469,050.0000 KRW 469,000.0000 KRW
2021-05-08 414,762.9122 KRW 347,147.4593 LTC 419,500.0000 KRW 402,850.0000 KRW 426,200.0000 KRW 420,550.0000 KRW
2021-05-07 430,822.2920 KRW 776,386.2563 LTC 435,150.0000 KRW 398,400.0000 KRW 476,000.0000 KRW 410,950.0000 KRW
2021-05-06 416,978.4840 KRW 613,065.8732 LTC 427,300.0000 KRW 398,400.0000 KRW 446,000.0000 KRW 438,000.0000 KRW
2021-05-05 417,028.4966 KRW 741,775.2942 LTC 384,450.0000 KRW 376,400.0000 KRW 436,900.0000 KRW 427,050.0000 KRW
2021-05-04 385,566.5328 KRW 877,836.4331 LTC 361,200.0000 KRW 335,200.0000 KRW 422,000.0000 KRW 391,150.0000 KRW
2021-05-03 340,535.5049 KRW 189,805.6541 LTC 324,800.0000 KRW 324,500.0000 KRW 364,950.0000 KRW 363,750.0000 KRW
2021-05-02 324,866.7526 KRW 119,530.2811 LTC 329,550.0000 KRW 315,100.0000 KRW 332,500.0000 KRW 324,900.0000 KRW
2021-05-01 323,715.0244 KRW 115,939.1292 LTC 319,650.0000 KRW 315,600.0000 KRW 332,900.0000 KRW 330,300.0000 KRW
2021-04-30 313,142.5172 KRW 116,031.9080 LTC 304,050.0000 KRW 301,950.0000 KRW 320,950.0000 KRW 320,400.0000 KRW
2021-04-29 301,082.5987 KRW 86,304.2986 LTC 302,100.0000 KRW 292,800.0000 KRW 309,000.0000 KRW 302,750.0000 KRW
2021-04-28 299,509.4190 KRW 113,142.3121 LTC 305,950.0000 KRW 288,850.0000 KRW 314,500.0000 KRW 301,400.0000 KRW
2021-04-27 297,923.9376 KRW 127,622.8612 LTC 294,000.0000 KRW 287,400.0000 KRW 308,400.0000 KRW 305,100.0000 KRW
2021-04-26 285,092.5074 KRW 128,523.2325 LTC 273,650.0000 KRW 268,050.0000 KRW 291,000.0000 KRW 286,600.0000 KRW
2021-04-25 275,422.8569 KRW 133,165.5367 LTC 274,600.0000 KRW 256,600.0000 KRW 286,100.0000 KRW 270,000.0000 KRW
2021-04-24 276,329.9606 KRW 95,422.8215 LTC 287,800.0000 KRW 265,150.0000 KRW 287,850.0000 KRW 273,750.0000 KRW
2021-04-23 270,992.4543 KRW 303,052.9751 LTC 291,900.0000 KRW 233,500.0000 KRW 303,700.0000 KRW 283,550.0000 KRW
2021-04-22 328,747.5087 KRW 304,471.6067 LTC 326,100.0000 KRW 295,750.0000 KRW 349,950.0000 KRW 296,500.0000 KRW
2021-04-21 329,663.4288 KRW 134,601.7370 LTC 325,600.0000 KRW 314,350.0000 KRW 344,650.0000 KRW 330,200.0000 KRW
2021-04-20 316,245.2601 KRW 246,654.1768 LTC 336,600.0000 KRW 290,000.0000 KRW 340,000.0000 KRW 330,100.0000 KRW
2021-04-19 352,139.4788 KRW 201,113.4510 LTC 368,600.0000 KRW 330,700.0000 KRW 377,500.0000 KRW 351,650.0000 KRW
2021-04-18 356,601.1282 KRW 387,661.6498 LTC 391,300.0000 KRW 320,900.0000 KRW 399,900.0000 KRW 371,850.0000 KRW
2021-04-17 416,417.0357 KRW 439,006.2179 LTC 399,050.0000 KRW 388,000.0000 KRW 476,050.0000 KRW 401,650.0000 KRW
2021-04-16 376,283.4412 KRW 380,353.2363 LTC 360,550.0000 KRW 345,100.0000 KRW 415,700.0000 KRW 394,550.0000 KRW
2021-04-15 348,177.0231 KRW 121,648.3498 LTC 355,150.0000 KRW 336,850.0000 KRW 361,150.0000 KRW 355,150.0000 KRW
2021-04-14 345,890.5343 KRW 264,012.7624 LTC 340,050.0000 KRW 325,000.0000 KRW 362,000.0000 KRW 355,450.0000 KRW
2021-04-13 338,467.9871 KRW 223,644.9078 LTC 319,650.0000 KRW 319,100.0000 KRW 350,000.0000 KRW 339,600.0000 KRW
2021-04-12 326,192.1357 KRW 110,176.9379 LTC 331,850.0000 KRW 314,550.0000 KRW 335,000.0000 KRW 321,250.0000 KRW
2021-04-11 333,498.3916 KRW 225,973.7851 LTC 337,800.0000 KRW 314,950.0000 KRW 348,300.0000 KRW 325,400.0000 KRW
2021-04-10 305,801.1456 KRW 215,721.4011 LTC 289,500.0000 KRW 286,900.0000 KRW 329,150.0000 KRW 322,700.0000 KRW
2021-04-09 291,508.6469 KRW 118,663.5482 LTC 294,750.0000 KRW 283,100.0000 KRW 299,700.0000 KRW 288,000.0000 KRW
2021-04-08 285,496.8864 KRW 157,803.0233 LTC 284,900.0000 KRW 270,550.0000 KRW 294,900.0000 KRW 292,600.0000 KRW
2021-04-07 300,790.6846 KRW 488,922.5573 LTC 318,100.0000 KRW 251,450.0000 KRW 340,000.0000 KRW 287,550.0000 KRW
2021-04-06 303,659.2408 KRW 439,840.2103 LTC 295,950.0000 KRW 281,200.0000 KRW 325,500.0000 KRW 318,500.0000 KRW
2021-04-05 275,518.8506 KRW 308,197.9221 LTC 257,800.0000 KRW 257,500.0000 KRW 298,300.0000 KRW 295,300.0000 KRW
2021-04-04 254,283.3589 KRW 95,733.2725 LTC 247,300.0000 KRW 244,100.0000 KRW 259,750.0000 KRW 258,050.0000 KRW
2021-04-03 265,719.1173 KRW 158,373.8464 LTC 265,800.0000 KRW 246,300.0000 KRW 277,100.0000 KRW 251,950.0000 KRW
2021-04-02 255,147.3343 KRW 129,640.1456 LTC 251,000.0000 KRW 245,500.0000 KRW 265,050.0000 KRW 258,450.0000 KRW
2021-04-01 244,509.3062 KRW 156,713.7314 LTC 241,350.0000 KRW 236,500.0000 KRW 253,250.0000 KRW 250,100.0000 KRW
2021-03-31 234,197.3134 KRW 132,026.0178 LTC 236,250.0000 KRW 226,100.0000 KRW 242,600.0000 KRW 240,900.0000 KRW
2021-03-30 234,598.1863 KRW 143,358.0431 LTC 230,850.0000 KRW 228,050.0000 KRW 242,100.0000 KRW 236,650.0000 KRW
2021-03-29 230,621.0543 KRW 99,758.5708 LTC 222,150.0000 KRW 219,850.0000 KRW 236,100.0000 KRW 231,350.0000 KRW
2021-03-28 220,840.1511 KRW 64,534.8955 LTC 220,000.0000 KRW 218,000.0000 KRW 223,600.0000 KRW 222,050.0000 KRW
2021-03-27 218,083.3841 KRW 60,104.4290 LTC 219,350.0000 KRW 215,000.0000 KRW 221,500.0000 KRW 220,100.0000 KRW
2021-03-26 216,316.9140 KRW 77,679.0452 LTC 211,750.0000 KRW 211,600.0000 KRW 220,800.0000 KRW 218,800.0000 KRW
2021-03-25 213,782.2338 KRW 90,235.3348 LTC 218,100.0000 KRW 208,500.0000 KRW 221,900.0000 KRW 212,200.0000 KRW
2021-03-24 228,844.0517 KRW 120,151.3456 LTC 224,350.0000 KRW 215,000.0000 KRW 235,800.0000 KRW 218,350.0000 KRW
123...1819