Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
67,823.4670 KRW |
243,141.9727 LTC |
70,250.0000 KRW |
66,000.0000 KRW |
71,120.0000 KRW |
67,100.0000 KRW |
| 2022-06-19 |
66,850.9488 KRW |
604,423.0293 LTC |
63,630.0000 KRW |
59,140.0000 KRW |
72,700.0000 KRW |
69,890.0000 KRW |
| 2022-06-18 |
62,009.1348 KRW |
387,658.2085 LTC |
62,800.0000 KRW |
56,200.0000 KRW |
67,000.0000 KRW |
63,370.0000 KRW |
| 2022-06-17 |
61,320.4166 KRW |
78,901.4720 LTC |
58,970.0000 KRW |
58,190.0000 KRW |
63,990.0000 KRW |
63,320.0000 KRW |
| 2022-06-16 |
62,116.2360 KRW |
136,479.8177 LTC |
65,500.0000 KRW |
57,880.0000 KRW |
66,580.0000 KRW |
58,840.0000 KRW |
| 2022-06-15 |
59,063.2323 KRW |
114,935.2566 LTC |
60,170.0000 KRW |
55,000.0000 KRW |
66,000.0000 KRW |
65,280.0000 KRW |
| 2022-06-14 |
57,510.0395 KRW |
201,886.5870 LTC |
56,580.0000 KRW |
52,510.0000 KRW |
60,780.0000 KRW |
59,770.0000 KRW |
| 2022-06-13 |
57,430.4226 KRW |
135,866.4096 LTC |
62,580.0000 KRW |
54,010.0000 KRW |
62,800.0000 KRW |
56,680.0000 KRW |
| 2022-06-12 |
64,967.1239 KRW |
71,612.0407 LTC |
68,040.0000 KRW |
62,610.0000 KRW |
68,990.0000 KRW |
63,930.0000 KRW |
| 2022-06-11 |
70,420.1481 KRW |
96,485.3321 LTC |
73,370.0000 KRW |
50,800.0000 KRW |
74,500.0000 KRW |
68,020.0000 KRW |
| 2022-06-10 |
74,968.4300 KRW |
91,995.2604 LTC |
76,380.0000 KRW |
71,540.0000 KRW |
76,670.0000 KRW |
73,210.0000 KRW |
| 2022-06-09 |
77,968.7971 KRW |
174,608.9584 LTC |
78,320.0000 KRW |
75,400.0000 KRW |
79,100.0000 KRW |
76,260.0000 KRW |
| 2022-06-08 |
89,140.8730 KRW |
1,097,869.8384 LTC |
81,460.0000 KRW |
78,010.0000 KRW |
110,000.0000 KRW |
78,450.0000 KRW |
| 2022-06-07 |
80,360.7742 KRW |
23,183.0042 LTC |
83,570.0000 KRW |
78,500.0000 KRW |
83,840.0000 KRW |
80,200.0000 KRW |
| 2022-06-06 |
83,309.2943 KRW |
38,356.6593 LTC |
81,430.0000 KRW |
80,520.0000 KRW |
84,500.0000 KRW |
83,190.0000 KRW |
| 2022-06-05 |
81,029.1994 KRW |
17,394.0467 LTC |
81,880.0000 KRW |
80,050.0000 KRW |
83,810.0000 KRW |
81,410.0000 KRW |
| 2022-06-04 |
80,748.3517 KRW |
20,610.2556 LTC |
81,290.0000 KRW |
79,530.0000 KRW |
82,500.0000 KRW |
82,370.0000 KRW |
| 2022-06-03 |
84,067.5707 KRW |
81,812.7315 LTC |
81,990.0000 KRW |
79,370.0000 KRW |
89,940.0000 KRW |
81,450.0000 KRW |
| 2022-06-02 |
80,753.5773 KRW |
55,300.6132 LTC |
81,970.0000 KRW |
78,900.0000 KRW |
83,200.0000 KRW |
81,870.0000 KRW |
| 2022-06-01 |
96,781.8530 KRW |
1,142,634.4771 LTC |
85,890.0000 KRW |
80,210.0000 KRW |
111,300.0000 KRW |
81,900.0000 KRW |
| 2022-05-31 |
86,074.5879 KRW |
35,553.1703 LTC |
86,240.0000 KRW |
84,210.0000 KRW |
87,250.0000 KRW |
86,560.0000 KRW |
| 2022-05-30 |
83,662.4896 KRW |
31,847.8176 LTC |
80,900.0000 KRW |
80,200.0000 KRW |
86,600.0000 KRW |
86,220.0000 KRW |
| 2022-05-29 |
80,321.5371 KRW |
25,516.2387 LTC |
80,460.0000 KRW |
79,020.0000 KRW |
81,990.0000 KRW |
81,420.0000 KRW |
| 2022-05-28 |
80,789.9722 KRW |
39,314.5429 LTC |
79,230.0000 KRW |
78,800.0000 KRW |
81,920.0000 KRW |
80,020.0000 KRW |
| 2022-05-27 |
80,080.5605 KRW |
36,199.6729 LTC |
81,890.0000 KRW |
78,070.0000 KRW |
82,450.0000 KRW |
80,000.0000 KRW |
| 2022-05-26 |
83,048.5783 KRW |
72,672.8383 LTC |
87,530.0000 KRW |
77,220.0000 KRW |
88,000.0000 KRW |
83,100.0000 KRW |
| 2022-05-25 |
88,714.6359 KRW |
56,654.4172 LTC |
90,260.0000 KRW |
87,000.0000 KRW |
90,950.0000 KRW |
88,010.0000 KRW |
| 2022-05-24 |
89,860.6325 KRW |
243,177.1658 LTC |
89,130.0000 KRW |
85,870.0000 KRW |
94,680.0000 KRW |
89,700.0000 KRW |
| 2022-05-23 |
104,967.5664 KRW |
1,106,737.6867 LTC |
92,420.0000 KRW |
89,020.0000 KRW |
135,150.0000 KRW |
89,250.0000 KRW |
| 2022-05-22 |
91,990.8094 KRW |
29,747.9188 LTC |
90,080.0000 KRW |
89,800.0000 KRW |
93,570.0000 KRW |
92,590.0000 KRW |
| 2022-05-21 |
89,570.0647 KRW |
20,179.1449 LTC |
88,970.0000 KRW |
88,000.0000 KRW |
91,010.0000 KRW |
89,970.0000 KRW |
| 2022-05-20 |
90,019.3690 KRW |
62,976.3475 LTC |
92,300.0000 KRW |
86,500.0000 KRW |
93,720.0000 KRW |
89,250.0000 KRW |
| 2022-05-19 |
88,396.1517 KRW |
47,570.8238 LTC |
85,250.0000 KRW |
83,330.0000 KRW |
93,010.0000 KRW |
92,340.0000 KRW |
| 2022-05-18 |
91,061.5503 KRW |
59,686.4177 LTC |
94,390.0000 KRW |
85,450.0000 KRW |
95,770.0000 KRW |
85,470.0000 KRW |
| 2022-05-17 |
92,650.1395 KRW |
53,255.2609 LTC |
88,350.0000 KRW |
88,350.0000 KRW |
95,800.0000 KRW |
93,550.0000 KRW |
| 2022-05-16 |
89,094.1302 KRW |
28,026.2535 LTC |
93,580.0000 KRW |
86,410.0000 KRW |
93,700.0000 KRW |
88,660.0000 KRW |
| 2022-05-15 |
90,654.0801 KRW |
33,938.6873 LTC |
91,600.0000 KRW |
87,940.0000 KRW |
93,740.0000 KRW |
93,220.0000 KRW |
| 2022-05-14 |
90,413.8322 KRW |
48,011.8371 LTC |
90,940.0000 KRW |
85,930.0000 KRW |
94,410.0000 KRW |
91,630.0000 KRW |
| 2022-05-13 |
92,248.6397 KRW |
135,410.4171 LTC |
86,960.0000 KRW |
85,440.0000 KRW |
96,680.0000 KRW |
92,310.0000 KRW |
| 2022-05-12 |
84,722.3561 KRW |
141,118.9914 LTC |
92,390.0000 KRW |
75,800.0000 KRW |
95,140.0000 KRW |
85,010.0000 KRW |
| 2022-05-11 |
101,718.7101 KRW |
112,015.3525 LTC |
106,250.0000 KRW |
90,300.0000 KRW |
110,350.0000 KRW |
91,280.0000 KRW |
| 2022-05-10 |
106,197.0137 KRW |
66,362.1163 LTC |
104,000.0000 KRW |
99,170.0000 KRW |
111,600.0000 KRW |
105,900.0000 KRW |
| 2022-05-09 |
114,222.8266 KRW |
53,128.7005 LTC |
123,350.0000 KRW |
105,900.0000 KRW |
124,850.0000 KRW |
107,750.0000 KRW |
| 2022-05-08 |
122,781.9218 KRW |
17,649.1459 LTC |
123,900.0000 KRW |
120,650.0000 KRW |
125,400.0000 KRW |
123,850.0000 KRW |
| 2022-05-07 |
125,068.5979 KRW |
14,916.7119 LTC |
126,250.0000 KRW |
122,850.0000 KRW |
126,850.0000 KRW |
123,850.0000 KRW |
| 2022-05-06 |
125,009.9978 KRW |
29,773.4704 LTC |
126,000.0000 KRW |
121,750.0000 KRW |
127,300.0000 KRW |
126,250.0000 KRW |
| 2022-05-05 |
130,448.6939 KRW |
38,661.1384 LTC |
135,400.0000 KRW |
123,900.0000 KRW |
136,850.0000 KRW |
126,000.0000 KRW |
| 2022-05-04 |
132,108.1255 KRW |
25,036.9986 LTC |
128,550.0000 KRW |
128,100.0000 KRW |
136,300.0000 KRW |
134,850.0000 KRW |
| 2022-05-03 |
128,944.7679 KRW |
15,916.3125 LTC |
129,350.0000 KRW |
126,250.0000 KRW |
130,150.0000 KRW |
128,150.0000 KRW |
| 2022-05-02 |
128,560.3399 KRW |
15,625.5988 LTC |
127,700.0000 KRW |
125,950.0000 KRW |
130,750.0000 KRW |
129,750.0000 KRW |