Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
218,083.3841 KRW |
60,104.4290 LTC |
219,350.0000 KRW |
215,000.0000 KRW |
221,500.0000 KRW |
220,100.0000 KRW |
| 2021-03-26 |
216,316.9140 KRW |
77,679.0452 LTC |
211,750.0000 KRW |
211,600.0000 KRW |
220,800.0000 KRW |
218,800.0000 KRW |
| 2021-03-25 |
213,782.2338 KRW |
90,235.3348 LTC |
218,100.0000 KRW |
208,500.0000 KRW |
221,900.0000 KRW |
212,200.0000 KRW |
| 2021-03-24 |
228,844.0517 KRW |
120,151.3456 LTC |
224,350.0000 KRW |
215,000.0000 KRW |
235,800.0000 KRW |
218,350.0000 KRW |
| 2021-03-23 |
222,824.9580 KRW |
162,760.0398 LTC |
221,300.0000 KRW |
216,150.0000 KRW |
235,350.0000 KRW |
224,000.0000 KRW |
| 2021-03-22 |
230,990.5123 KRW |
172,371.5253 LTC |
228,750.0000 KRW |
220,500.0000 KRW |
241,000.0000 KRW |
223,150.0000 KRW |
| 2021-03-21 |
230,588.3599 KRW |
67,326.1532 LTC |
233,100.0000 KRW |
225,000.0000 KRW |
237,200.0000 KRW |
229,150.0000 KRW |
| 2021-03-20 |
237,489.0979 KRW |
106,338.9108 LTC |
233,900.0000 KRW |
231,650.0000 KRW |
241,500.0000 KRW |
233,500.0000 KRW |
| 2021-03-19 |
235,630.1495 KRW |
70,345.6342 LTC |
232,750.0000 KRW |
227,850.0000 KRW |
240,050.0000 KRW |
234,000.0000 KRW |
| 2021-03-18 |
237,782.5058 KRW |
78,827.8075 LTC |
239,750.0000 KRW |
233,050.0000 KRW |
243,000.0000 KRW |
233,150.0000 KRW |
| 2021-03-17 |
232,833.8394 KRW |
123,338.2641 LTC |
234,350.0000 KRW |
224,000.0000 KRW |
244,350.0000 KRW |
239,150.0000 KRW |
| 2021-03-16 |
231,953.4762 KRW |
120,844.3697 LTC |
233,300.0000 KRW |
222,150.0000 KRW |
239,100.0000 KRW |
232,350.0000 KRW |
| 2021-03-15 |
241,115.7532 KRW |
166,773.0631 LTC |
248,850.0000 KRW |
229,300.0000 KRW |
257,000.0000 KRW |
232,500.0000 KRW |
| 2021-03-14 |
255,687.4545 KRW |
103,201.2892 LTC |
260,800.0000 KRW |
248,900.0000 KRW |
264,200.0000 KRW |
250,350.0000 KRW |
| 2021-03-13 |
259,891.6017 KRW |
219,737.2246 LTC |
256,800.0000 KRW |
247,850.0000 KRW |
274,050.0000 KRW |
261,000.0000 KRW |
| 2021-03-12 |
244,372.2429 KRW |
181,548.2760 LTC |
231,000.0000 KRW |
228,850.0000 KRW |
261,750.0000 KRW |
256,600.0000 KRW |
| 2021-03-11 |
228,303.6158 KRW |
90,820.1649 LTC |
230,850.0000 KRW |
221,450.0000 KRW |
233,500.0000 KRW |
231,000.0000 KRW |
| 2021-03-10 |
230,353.2904 KRW |
129,511.4472 LTC |
233,550.0000 KRW |
220,950.0000 KRW |
237,950.0000 KRW |
231,450.0000 KRW |
| 2021-03-09 |
225,915.9809 KRW |
129,292.4106 LTC |
219,000.0000 KRW |
216,100.0000 KRW |
235,000.0000 KRW |
233,350.0000 KRW |
| 2021-03-08 |
215,435.0158 KRW |
116,235.9551 LTC |
217,200.0000 KRW |
208,050.0000 KRW |
223,600.0000 KRW |
219,250.0000 KRW |
| 2021-03-07 |
213,378.2833 KRW |
68,307.3922 LTC |
210,500.0000 KRW |
209,500.0000 KRW |
219,350.0000 KRW |
219,050.0000 KRW |
| 2021-03-06 |
208,998.7148 KRW |
55,040.2630 LTC |
209,600.0000 KRW |
202,500.0000 KRW |
214,850.0000 KRW |
211,200.0000 KRW |
| 2021-03-05 |
203,928.9174 KRW |
79,856.2031 LTC |
211,000.0000 KRW |
198,650.0000 KRW |
212,800.0000 KRW |
208,000.0000 KRW |
| 2021-03-04 |
214,579.3470 KRW |
102,392.8812 LTC |
215,850.0000 KRW |
207,150.0000 KRW |
222,400.0000 KRW |
210,550.0000 KRW |
| 2021-03-03 |
216,197.2187 KRW |
125,193.2073 LTC |
207,100.0000 KRW |
204,650.0000 KRW |
222,500.0000 KRW |
216,150.0000 KRW |
| 2021-03-02 |
203,012.1545 KRW |
124,710.9005 LTC |
200,100.0000 KRW |
195,650.0000 KRW |
212,250.0000 KRW |
206,200.0000 KRW |
| 2021-03-01 |
193,232.9065 KRW |
115,463.4297 LTC |
189,400.0000 KRW |
187,100.0000 KRW |
201,100.0000 KRW |
200,000.0000 KRW |
| 2021-02-28 |
186,866.7964 KRW |
116,714.0353 LTC |
198,950.0000 KRW |
177,750.0000 KRW |
201,200.0000 KRW |
189,550.0000 KRW |
| 2021-02-27 |
201,647.2007 KRW |
79,670.2218 LTC |
198,200.0000 KRW |
195,800.0000 KRW |
207,550.0000 KRW |
199,550.0000 KRW |
| 2021-02-26 |
200,201.8306 KRW |
118,527.0061 LTC |
205,950.0000 KRW |
191,050.0000 KRW |
212,450.0000 KRW |
198,150.0000 KRW |
| 2021-02-25 |
217,770.9981 KRW |
134,597.1852 LTC |
206,550.0000 KRW |
199,000.0000 KRW |
232,500.0000 KRW |
207,300.0000 KRW |
| 2021-02-24 |
204,223.2439 KRW |
124,543.6261 LTC |
199,850.0000 KRW |
189,900.0000 KRW |
211,700.0000 KRW |
206,700.0000 KRW |
| 2021-02-23 |
201,291.0850 KRW |
222,369.5219 LTC |
237,300.0000 KRW |
176,500.0000 KRW |
237,900.0000 KRW |
197,150.0000 KRW |
| 2021-02-22 |
237,844.0403 KRW |
208,581.8459 LTC |
258,850.0000 KRW |
210,500.0000 KRW |
259,850.0000 KRW |
237,050.0000 KRW |
| 2021-02-21 |
259,597.5068 KRW |
125,929.1464 LTC |
260,400.0000 KRW |
253,700.0000 KRW |
268,700.0000 KRW |
259,350.0000 KRW |
| 2021-02-20 |
271,880.1695 KRW |
151,462.1202 LTC |
269,300.0000 KRW |
254,450.0000 KRW |
282,450.0000 KRW |
258,700.0000 KRW |
| 2021-02-19 |
259,677.0318 KRW |
121,546.2686 LTC |
254,150.0000 KRW |
247,600.0000 KRW |
273,200.0000 KRW |
269,300.0000 KRW |
| 2021-02-18 |
255,590.6979 KRW |
150,408.4285 LTC |
261,300.0000 KRW |
247,000.0000 KRW |
263,650.0000 KRW |
255,300.0000 KRW |
| 2021-02-17 |
245,197.3563 KRW |
166,537.4673 LTC |
233,850.0000 KRW |
228,800.0000 KRW |
262,000.0000 KRW |
259,150.0000 KRW |
| 2021-02-16 |
234,075.7294 KRW |
133,330.7167 LTC |
227,550.0000 KRW |
221,150.0000 KRW |
244,500.0000 KRW |
234,050.0000 KRW |
| 2021-02-15 |
223,552.4235 KRW |
192,184.6079 LTC |
232,050.0000 KRW |
206,100.0000 KRW |
237,200.0000 KRW |
230,050.0000 KRW |
| 2021-02-14 |
237,344.3302 KRW |
260,661.9244 LTC |
242,850.0000 KRW |
223,150.0000 KRW |
250,000.0000 KRW |
233,000.0000 KRW |
| 2021-02-13 |
222,688.3042 KRW |
288,721.6728 LTC |
211,100.0000 KRW |
203,600.0000 KRW |
245,000.0000 KRW |
244,000.0000 KRW |
| 2021-02-12 |
200,830.3144 KRW |
234,577.8614 LTC |
199,150.0000 KRW |
191,400.0000 KRW |
213,550.0000 KRW |
211,550.0000 KRW |
| 2021-02-11 |
199,393.9182 KRW |
201,356.7476 LTC |
197,000.0000 KRW |
193,050.0000 KRW |
206,900.0000 KRW |
199,200.0000 KRW |
| 2021-02-10 |
195,835.4483 KRW |
242,389.4338 LTC |
189,950.0000 KRW |
182,550.0000 KRW |
203,650.0000 KRW |
198,350.0000 KRW |
| 2021-02-09 |
180,269.6336 KRW |
125,610.6025 LTC |
176,900.0000 KRW |
172,800.0000 KRW |
187,950.0000 KRW |
185,900.0000 KRW |
| 2021-02-08 |
169,056.8910 KRW |
144,380.0029 LTC |
163,050.0000 KRW |
161,200.0000 KRW |
179,700.0000 KRW |
176,700.0000 KRW |
| 2021-02-07 |
163,434.9476 KRW |
165,954.0263 LTC |
165,400.0000 KRW |
158,600.0000 KRW |
168,500.0000 KRW |
163,050.0000 KRW |
| 2021-02-06 |
169,311.1299 KRW |
263,285.2820 LTC |
163,900.0000 KRW |
159,650.0000 KRW |
175,900.0000 KRW |
165,700.0000 KRW |