Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
212,684.3533 KRW |
133,820.5759 LTC |
217,700.0000 KRW |
204,450.0000 KRW |
218,600.0000 KRW |
206,050.0000 KRW |
| 2021-08-23 |
218,984.1198 KRW |
146,670.9011 LTC |
217,950.0000 KRW |
215,250.0000 KRW |
222,100.0000 KRW |
218,800.0000 KRW |
| 2021-08-22 |
217,785.5863 KRW |
207,547.1955 LTC |
211,650.0000 KRW |
210,850.0000 KRW |
223,300.0000 KRW |
217,700.0000 KRW |
| 2021-08-21 |
212,390.1897 KRW |
118,591.2843 LTC |
214,750.0000 KRW |
209,050.0000 KRW |
215,550.0000 KRW |
213,500.0000 KRW |
| 2021-08-20 |
210,059.6415 KRW |
124,355.2951 LTC |
206,500.0000 KRW |
205,250.0000 KRW |
215,900.0000 KRW |
214,750.0000 KRW |
| 2021-08-19 |
198,674.4823 KRW |
89,387.4763 LTC |
196,700.0000 KRW |
193,600.0000 KRW |
206,100.0000 KRW |
205,800.0000 KRW |
| 2021-08-18 |
198,130.6791 KRW |
117,658.6285 LTC |
198,950.0000 KRW |
191,100.0000 KRW |
203,550.0000 KRW |
198,050.0000 KRW |
| 2021-08-17 |
207,770.5144 KRW |
163,120.7083 LTC |
208,800.0000 KRW |
197,800.0000 KRW |
214,250.0000 KRW |
198,550.0000 KRW |
| 2021-08-16 |
214,429.1827 KRW |
195,738.7664 LTC |
214,900.0000 KRW |
207,650.0000 KRW |
218,850.0000 KRW |
210,200.0000 KRW |
| 2021-08-15 |
212,041.3537 KRW |
220,032.5525 LTC |
213,350.0000 KRW |
205,650.0000 KRW |
217,450.0000 KRW |
214,600.0000 KRW |
| 2021-08-14 |
210,097.6532 KRW |
185,711.6730 LTC |
211,950.0000 KRW |
203,350.0000 KRW |
215,300.0000 KRW |
212,850.0000 KRW |
| 2021-08-13 |
205,987.9189 KRW |
181,823.0010 LTC |
193,800.0000 KRW |
191,550.0000 KRW |
213,100.0000 KRW |
212,350.0000 KRW |
| 2021-08-12 |
197,616.7919 KRW |
180,857.5392 LTC |
197,400.0000 KRW |
188,500.0000 KRW |
207,500.0000 KRW |
192,500.0000 KRW |
| 2021-08-11 |
195,807.2929 KRW |
135,168.5814 LTC |
190,150.0000 KRW |
189,900.0000 KRW |
199,700.0000 KRW |
196,650.0000 KRW |
| 2021-08-10 |
188,844.3524 KRW |
152,141.2545 LTC |
190,400.0000 KRW |
184,250.0000 KRW |
192,700.0000 KRW |
190,300.0000 KRW |
| 2021-08-09 |
183,878.8013 KRW |
289,735.9597 LTC |
173,550.0000 KRW |
168,050.0000 KRW |
195,100.0000 KRW |
189,300.0000 KRW |
| 2021-08-08 |
176,195.0212 KRW |
119,588.9148 LTC |
178,600.0000 KRW |
171,150.0000 KRW |
181,000.0000 KRW |
174,600.0000 KRW |
| 2021-08-07 |
175,659.0447 KRW |
149,111.2696 LTC |
170,250.0000 KRW |
169,250.0000 KRW |
179,200.0000 KRW |
178,600.0000 KRW |
| 2021-08-06 |
169,039.4349 KRW |
95,594.3666 LTC |
165,600.0000 KRW |
163,900.0000 KRW |
173,800.0000 KRW |
170,100.0000 KRW |
| 2021-08-05 |
162,874.3047 KRW |
78,515.2849 LTC |
164,250.0000 KRW |
159,750.0000 KRW |
167,150.0000 KRW |
165,800.0000 KRW |
| 2021-08-04 |
162,973.4886 KRW |
60,787.7084 LTC |
162,850.0000 KRW |
158,900.0000 KRW |
166,400.0000 KRW |
164,850.0000 KRW |
| 2021-08-03 |
162,736.8367 KRW |
75,178.3539 LTC |
164,700.0000 KRW |
159,550.0000 KRW |
166,550.0000 KRW |
163,800.0000 KRW |
| 2021-08-02 |
165,464.8178 KRW |
105,217.8727 LTC |
162,800.0000 KRW |
160,450.0000 KRW |
169,200.0000 KRW |
164,600.0000 KRW |
| 2021-08-01 |
169,282.2622 KRW |
106,098.7624 LTC |
167,200.0000 KRW |
161,400.0000 KRW |
174,150.0000 KRW |
162,350.0000 KRW |
| 2021-07-31 |
166,873.1889 KRW |
79,213.3647 LTC |
168,050.0000 KRW |
164,850.0000 KRW |
169,600.0000 KRW |
168,700.0000 KRW |
| 2021-07-30 |
162,286.0775 KRW |
99,027.0781 LTC |
162,350.0000 KRW |
156,050.0000 KRW |
168,000.0000 KRW |
167,900.0000 KRW |
| 2021-07-29 |
160,873.9034 KRW |
55,137.6878 LTC |
163,000.0000 KRW |
158,200.0000 KRW |
164,200.0000 KRW |
163,550.0000 KRW |
| 2021-07-28 |
158,859.2772 KRW |
98,325.6177 LTC |
155,250.0000 KRW |
153,500.0000 KRW |
164,700.0000 KRW |
161,900.0000 KRW |
| 2021-07-27 |
151,558.5612 KRW |
78,022.8780 LTC |
151,350.0000 KRW |
147,250.0000 KRW |
156,350.0000 KRW |
154,850.0000 KRW |
| 2021-07-26 |
157,707.1290 KRW |
168,371.9696 LTC |
148,100.0000 KRW |
147,050.0000 KRW |
162,400.0000 KRW |
152,500.0000 KRW |
| 2021-07-25 |
146,230.5728 KRW |
32,139.5909 LTC |
147,750.0000 KRW |
144,150.0000 KRW |
148,700.0000 KRW |
146,100.0000 KRW |
| 2021-07-24 |
146,952.3285 KRW |
44,133.3672 LTC |
144,600.0000 KRW |
143,950.0000 KRW |
149,200.0000 KRW |
147,750.0000 KRW |
| 2021-07-23 |
141,338.1585 KRW |
49,943.1259 LTC |
141,450.0000 KRW |
138,350.0000 KRW |
145,200.0000 KRW |
144,600.0000 KRW |
| 2021-07-22 |
139,396.2225 KRW |
42,814.0852 LTC |
139,200.0000 KRW |
136,700.0000 KRW |
143,150.0000 KRW |
141,200.0000 KRW |
| 2021-07-21 |
133,952.6713 KRW |
52,517.2887 LTC |
127,350.0000 KRW |
124,600.0000 KRW |
139,600.0000 KRW |
139,500.0000 KRW |
| 2021-07-20 |
128,114.6558 KRW |
65,127.5803 LTC |
135,000.0000 KRW |
123,550.0000 KRW |
136,700.0000 KRW |
127,650.0000 KRW |
| 2021-07-19 |
137,443.2555 KRW |
47,457.8093 LTC |
141,250.0000 KRW |
133,600.0000 KRW |
142,550.0000 KRW |
134,850.0000 KRW |
| 2021-07-18 |
142,240.1965 KRW |
29,866.8560 LTC |
141,800.0000 KRW |
138,400.0000 KRW |
146,200.0000 KRW |
140,400.0000 KRW |
| 2021-07-17 |
142,061.5305 KRW |
32,077.5843 LTC |
143,100.0000 KRW |
139,700.0000 KRW |
145,150.0000 KRW |
142,050.0000 KRW |
| 2021-07-16 |
146,873.1608 KRW |
40,942.8207 LTC |
148,850.0000 KRW |
142,500.0000 KRW |
150,400.0000 KRW |
145,050.0000 KRW |
| 2021-07-15 |
150,034.8632 KRW |
38,915.2651 LTC |
154,700.0000 KRW |
145,250.0000 KRW |
156,500.0000 KRW |
148,100.0000 KRW |
| 2021-07-14 |
151,814.0320 KRW |
65,634.1548 LTC |
155,900.0000 KRW |
147,200.0000 KRW |
156,250.0000 KRW |
155,950.0000 KRW |
| 2021-07-13 |
156,002.5809 KRW |
36,724.4651 LTC |
157,800.0000 KRW |
153,000.0000 KRW |
159,200.0000 KRW |
155,550.0000 KRW |
| 2021-07-12 |
160,539.3791 KRW |
61,292.4325 LTC |
157,750.0000 KRW |
156,900.0000 KRW |
165,100.0000 KRW |
157,950.0000 KRW |
| 2021-07-11 |
158,381.4343 KRW |
23,129.6132 LTC |
158,100.0000 KRW |
155,300.0000 KRW |
160,250.0000 KRW |
157,400.0000 KRW |
| 2021-07-10 |
157,350.0955 KRW |
26,489.3525 LTC |
158,300.0000 KRW |
154,950.0000 KRW |
160,900.0000 KRW |
158,800.0000 KRW |
| 2021-07-09 |
154,734.5779 KRW |
60,342.0897 LTC |
157,350.0000 KRW |
148,950.0000 KRW |
159,850.0000 KRW |
159,750.0000 KRW |
| 2021-07-08 |
156,470.4170 KRW |
69,113.9798 LTC |
161,400.0000 KRW |
151,850.0000 KRW |
162,050.0000 KRW |
156,500.0000 KRW |
| 2021-07-07 |
163,678.9459 KRW |
63,706.0641 LTC |
161,900.0000 KRW |
160,150.0000 KRW |
166,300.0000 KRW |
161,250.0000 KRW |
| 2021-07-06 |
161,809.9142 KRW |
82,949.1407 LTC |
161,450.0000 KRW |
158,200.0000 KRW |
165,700.0000 KRW |
161,500.0000 KRW |