Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
161,662.0599 KRW |
184,539.6293 LTC |
156,550.0000 KRW |
155,200.0000 KRW |
166,550.0000 KRW |
163,400.0000 KRW |
| 2021-02-04 |
158,695.4805 KRW |
197,143.6979 LTC |
163,200.0000 KRW |
148,700.0000 KRW |
166,900.0000 KRW |
156,650.0000 KRW |
| 2021-02-03 |
160,875.2081 KRW |
198,245.8337 LTC |
151,700.0000 KRW |
151,650.0000 KRW |
164,700.0000 KRW |
162,650.0000 KRW |
| 2021-02-02 |
150,387.7740 KRW |
210,934.9689 LTC |
143,950.0000 KRW |
143,650.0000 KRW |
157,500.0000 KRW |
152,700.0000 KRW |
| 2021-02-01 |
143,818.7032 KRW |
200,194.8999 LTC |
142,250.0000 KRW |
139,000.0000 KRW |
149,850.0000 KRW |
144,100.0000 KRW |
| 2021-01-31 |
143,145.8896 KRW |
105,037.7316 LTC |
144,100.0000 KRW |
139,500.0000 KRW |
146,550.0000 KRW |
142,100.0000 KRW |
| 2021-01-30 |
144,662.8536 KRW |
151,395.3778 LTC |
147,950.0000 KRW |
142,000.0000 KRW |
149,000.0000 KRW |
144,300.0000 KRW |
| 2021-01-29 |
150,765.5209 KRW |
211,945.1188 LTC |
146,400.0000 KRW |
145,200.0000 KRW |
157,150.0000 KRW |
147,600.0000 KRW |
| 2021-01-28 |
143,794.8688 KRW |
94,683.7413 LTC |
138,500.0000 KRW |
136,250.0000 KRW |
149,550.0000 KRW |
146,350.0000 KRW |
| 2021-01-27 |
140,803.3513 KRW |
100,363.4541 LTC |
149,000.0000 KRW |
134,250.0000 KRW |
149,150.0000 KRW |
139,650.0000 KRW |
| 2021-01-26 |
150,168.8362 KRW |
80,825.7670 LTC |
153,000.0000 KRW |
144,850.0000 KRW |
156,250.0000 KRW |
149,750.0000 KRW |
| 2021-01-25 |
158,808.4670 KRW |
188,108.8354 LTC |
155,900.0000 KRW |
152,700.0000 KRW |
164,550.0000 KRW |
153,100.0000 KRW |
| 2021-01-24 |
153,420.6883 KRW |
89,202.0346 LTC |
152,400.0000 KRW |
148,250.0000 KRW |
157,150.0000 KRW |
150,750.0000 KRW |
| 2021-01-23 |
153,776.4232 KRW |
89,997.9243 LTC |
151,900.0000 KRW |
149,150.0000 KRW |
158,800.0000 KRW |
153,150.0000 KRW |
| 2021-01-22 |
148,292.5151 KRW |
226,323.9131 LTC |
145,150.0000 KRW |
133,550.0000 KRW |
157,350.0000 KRW |
152,750.0000 KRW |
| 2021-01-21 |
152,917.2223 KRW |
262,680.5369 LTC |
165,800.0000 KRW |
141,800.0000 KRW |
166,500.0000 KRW |
147,000.0000 KRW |
| 2021-01-20 |
164,145.8867 KRW |
218,764.9515 LTC |
167,550.0000 KRW |
155,400.0000 KRW |
172,900.0000 KRW |
164,150.0000 KRW |
| 2021-01-19 |
173,995.3590 KRW |
329,965.9782 LTC |
166,050.0000 KRW |
163,700.0000 KRW |
179,700.0000 KRW |
170,550.0000 KRW |
| 2021-01-18 |
162,615.7920 KRW |
273,178.4788 LTC |
157,750.0000 KRW |
154,100.0000 KRW |
170,600.0000 KRW |
164,000.0000 KRW |
| 2021-01-17 |
157,915.3089 KRW |
157,500.3697 LTC |
159,800.0000 KRW |
153,000.0000 KRW |
163,200.0000 KRW |
158,400.0000 KRW |
| 2021-01-16 |
161,224.7243 KRW |
212,762.9417 LTC |
160,150.0000 KRW |
155,500.0000 KRW |
167,600.0000 KRW |
160,000.0000 KRW |
| 2021-01-15 |
160,746.8344 KRW |
237,871.9032 LTC |
166,450.0000 KRW |
148,800.0000 KRW |
169,350.0000 KRW |
153,550.0000 KRW |
| 2021-01-14 |
164,616.5327 KRW |
335,997.1000 LTC |
163,200.0000 KRW |
157,500.0000 KRW |
171,400.0000 KRW |
166,500.0000 KRW |
| 2021-01-13 |
151,766.0253 KRW |
232,699.5570 LTC |
151,100.0000 KRW |
144,150.0000 KRW |
158,250.0000 KRW |
158,250.0000 KRW |
| 2021-01-12 |
154,859.0185 KRW |
427,560.9049 LTC |
156,900.0000 KRW |
143,550.0000 KRW |
165,000.0000 KRW |
149,900.0000 KRW |
| 2021-01-11 |
155,904.9950 KRW |
701,758.1551 LTC |
193,400.0000 KRW |
133,650.0000 KRW |
194,350.0000 KRW |
157,100.0000 KRW |
| 2021-01-10 |
200,694.1391 KRW |
616,512.9315 LTC |
203,950.0000 KRW |
180,100.0000 KRW |
213,250.0000 KRW |
195,300.0000 KRW |
| 2021-01-09 |
198,911.0890 KRW |
485,200.6214 LTC |
200,350.0000 KRW |
190,750.0000 KRW |
220,500.0000 KRW |
200,550.0000 KRW |
| 2021-01-08 |
196,864.5149 KRW |
475,545.1419 LTC |
192,050.0000 KRW |
173,050.0000 KRW |
209,950.0000 KRW |
201,650.0000 KRW |
| 2021-01-07 |
189,995.8960 KRW |
352,346.5475 LTC |
187,550.0000 KRW |
179,050.0000 KRW |
200,750.0000 KRW |
192,000.0000 KRW |
| 2021-01-06 |
181,857.2250 KRW |
296,592.4083 LTC |
178,050.0000 KRW |
174,050.0000 KRW |
189,800.0000 KRW |
187,800.0000 KRW |
| 2021-01-05 |
175,821.0714 KRW |
266,244.3789 LTC |
177,300.0000 KRW |
167,550.0000 KRW |
182,900.0000 KRW |
177,700.0000 KRW |
| 2021-01-04 |
181,070.2908 KRW |
632,089.7126 LTC |
183,500.0000 KRW |
161,500.0000 KRW |
202,000.0000 KRW |
177,000.0000 KRW |
| 2021-01-03 |
166,105.3972 KRW |
651,268.5771 LTC |
151,900.0000 KRW |
150,900.0000 KRW |
186,000.0000 KRW |
183,350.0000 KRW |
| 2021-01-02 |
145,041.1449 KRW |
331,554.8497 LTC |
139,200.0000 KRW |
136,000.0000 KRW |
155,450.0000 KRW |
153,200.0000 KRW |
| 2021-01-01 |
141,880.0772 KRW |
210,261.3176 LTC |
137,650.0000 KRW |
136,350.0000 KRW |
147,500.0000 KRW |
138,800.0000 KRW |
| 2020-12-31 |
139,588.3807 KRW |
146,779.9441 LTC |
143,650.0000 KRW |
136,950.0000 KRW |
144,350.0000 KRW |
138,600.0000 KRW |
| 2020-12-30 |
142,455.5822 KRW |
226,351.2917 LTC |
143,450.0000 KRW |
136,750.0000 KRW |
148,200.0000 KRW |
141,300.0000 KRW |
| 2020-12-29 |
142,044.1062 KRW |
224,547.5424 LTC |
145,400.0000 KRW |
136,650.0000 KRW |
146,900.0000 KRW |
143,900.0000 KRW |
| 2020-12-28 |
146,630.1375 KRW |
353,262.9856 LTC |
142,600.0000 KRW |
141,400.0000 KRW |
151,550.0000 KRW |
146,000.0000 KRW |
| 2020-12-27 |
147,590.9917 KRW |
784,947.7517 LTC |
143,900.0000 KRW |
135,000.0000 KRW |
158,500.0000 KRW |
143,650.0000 KRW |
| 2020-12-26 |
143,629.5648 KRW |
531,142.8530 LTC |
140,100.0000 KRW |
137,550.0000 KRW |
150,600.0000 KRW |
143,050.0000 KRW |
| 2020-12-25 |
131,338.4971 KRW |
410,255.9220 LTC |
124,000.0000 KRW |
120,900.0000 KRW |
140,500.0000 KRW |
139,400.0000 KRW |
| 2020-12-24 |
118,406.7631 KRW |
285,442.6410 LTC |
116,200.0000 KRW |
112,500.0000 KRW |
125,000.0000 KRW |
123,850.0000 KRW |
| 2020-12-23 |
123,373.7387 KRW |
510,943.7450 LTC |
128,600.0000 KRW |
108,250.0000 KRW |
135,150.0000 KRW |
117,950.0000 KRW |
| 2020-12-22 |
119,692.9142 KRW |
244,305.3848 LTC |
116,600.0000 KRW |
109,750.0000 KRW |
128,650.0000 KRW |
127,500.0000 KRW |
| 2020-12-21 |
120,651.0617 KRW |
254,992.3632 LTC |
126,450.0000 KRW |
112,300.0000 KRW |
130,550.0000 KRW |
116,850.0000 KRW |
| 2020-12-20 |
129,888.6214 KRW |
267,272.8968 LTC |
131,750.0000 KRW |
121,300.0000 KRW |
137,800.0000 KRW |
127,100.0000 KRW |
| 2020-12-19 |
126,402.6919 KRW |
311,638.1525 LTC |
119,100.0000 KRW |
114,900.0000 KRW |
135,900.0000 KRW |
131,800.0000 KRW |
| 2020-12-18 |
117,297.2546 KRW |
296,588.4576 LTC |
109,750.0000 KRW |
107,500.0000 KRW |
124,000.0000 KRW |
119,000.0000 KRW |