Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
125,236.9905 KRW |
22,418.3681 LTC |
125,550.0000 KRW |
122,400.0000 KRW |
128,250.0000 KRW |
126,750.0000 KRW |
| 2022-04-30 |
128,308.1195 KRW |
21,502.4134 LTC |
129,150.0000 KRW |
125,000.0000 KRW |
130,750.0000 KRW |
125,400.0000 KRW |
| 2022-04-29 |
129,873.1663 KRW |
24,691.4451 LTC |
131,500.0000 KRW |
126,300.0000 KRW |
132,750.0000 KRW |
129,700.0000 KRW |
| 2022-04-28 |
130,113.5083 KRW |
30,280.1351 LTC |
128,100.0000 KRW |
127,300.0000 KRW |
132,950.0000 KRW |
132,000.0000 KRW |
| 2022-04-27 |
127,255.0650 KRW |
12,899.3724 LTC |
126,200.0000 KRW |
125,300.0000 KRW |
129,250.0000 KRW |
127,850.0000 KRW |
| 2022-04-26 |
128,968.5970 KRW |
25,776.7357 LTC |
131,250.0000 KRW |
123,900.0000 KRW |
131,950.0000 KRW |
126,000.0000 KRW |
| 2022-04-25 |
128,650.0768 KRW |
33,430.7518 LTC |
131,650.0000 KRW |
125,200.0000 KRW |
132,050.0000 KRW |
131,600.0000 KRW |
| 2022-04-24 |
132,134.5181 KRW |
19,103.5313 LTC |
132,600.0000 KRW |
130,500.0000 KRW |
133,550.0000 KRW |
132,350.0000 KRW |
| 2022-04-23 |
133,377.9219 KRW |
17,488.6245 LTC |
132,750.0000 KRW |
131,650.0000 KRW |
134,900.0000 KRW |
132,700.0000 KRW |
| 2022-04-22 |
134,240.4562 KRW |
26,619.9692 LTC |
134,200.0000 KRW |
132,000.0000 KRW |
135,450.0000 KRW |
132,600.0000 KRW |
| 2022-04-21 |
138,492.9672 KRW |
41,672.2886 LTC |
139,000.0000 KRW |
133,200.0000 KRW |
141,400.0000 KRW |
134,450.0000 KRW |
| 2022-04-20 |
139,685.9086 KRW |
22,972.3084 LTC |
140,950.0000 KRW |
137,650.0000 KRW |
141,450.0000 KRW |
139,200.0000 KRW |
| 2022-04-19 |
139,669.8790 KRW |
20,646.3585 LTC |
138,600.0000 KRW |
138,000.0000 KRW |
141,700.0000 KRW |
141,350.0000 KRW |
| 2022-04-18 |
135,303.4415 KRW |
28,009.4193 LTC |
137,100.0000 KRW |
132,400.0000 KRW |
139,300.0000 KRW |
138,700.0000 KRW |
| 2022-04-17 |
141,230.7243 KRW |
26,356.4249 LTC |
142,900.0000 KRW |
136,300.0000 KRW |
144,250.0000 KRW |
136,500.0000 KRW |
| 2022-04-16 |
140,352.1563 KRW |
25,058.0647 LTC |
139,150.0000 KRW |
138,200.0000 KRW |
142,650.0000 KRW |
141,750.0000 KRW |
| 2022-04-15 |
138,538.3096 KRW |
36,251.6685 LTC |
134,950.0000 KRW |
134,650.0000 KRW |
141,500.0000 KRW |
139,200.0000 KRW |
| 2022-04-14 |
137,366.8706 KRW |
27,600.3904 LTC |
138,900.0000 KRW |
133,900.0000 KRW |
140,800.0000 KRW |
134,950.0000 KRW |
| 2022-04-13 |
135,877.4700 KRW |
44,802.7222 LTC |
132,600.0000 KRW |
131,000.0000 KRW |
138,800.0000 KRW |
138,500.0000 KRW |
| 2022-04-12 |
130,975.9228 KRW |
35,105.5234 LTC |
129,900.0000 KRW |
128,300.0000 KRW |
133,400.0000 KRW |
131,800.0000 KRW |
| 2022-04-11 |
133,764.0455 KRW |
44,734.4446 LTC |
138,700.0000 KRW |
130,200.0000 KRW |
138,800.0000 KRW |
130,750.0000 KRW |
| 2022-04-10 |
140,244.2523 KRW |
19,266.4928 LTC |
140,650.0000 KRW |
138,650.0000 KRW |
142,350.0000 KRW |
139,350.0000 KRW |
| 2022-04-09 |
139,033.5402 KRW |
21,102.6239 LTC |
139,300.0000 KRW |
137,550.0000 KRW |
140,600.0000 KRW |
140,200.0000 KRW |
| 2022-04-08 |
141,318.3177 KRW |
43,516.3129 LTC |
141,450.0000 KRW |
138,000.0000 KRW |
144,050.0000 KRW |
138,550.0000 KRW |
| 2022-04-07 |
139,576.1761 KRW |
40,069.1175 LTC |
137,650.0000 KRW |
136,250.0000 KRW |
142,950.0000 KRW |
141,200.0000 KRW |
| 2022-04-06 |
144,786.8801 KRW |
105,056.4591 LTC |
151,850.0000 KRW |
139,000.0000 KRW |
152,100.0000 KRW |
140,550.0000 KRW |
| 2022-04-05 |
153,458.2928 KRW |
56,916.2221 LTC |
152,900.0000 KRW |
151,600.0000 KRW |
155,650.0000 KRW |
152,100.0000 KRW |
| 2022-04-04 |
153,511.3493 KRW |
77,915.9748 LTC |
157,450.0000 KRW |
149,500.0000 KRW |
157,650.0000 KRW |
153,250.0000 KRW |
| 2022-04-03 |
154,497.6790 KRW |
69,045.9385 LTC |
153,600.0000 KRW |
151,600.0000 KRW |
157,700.0000 KRW |
157,700.0000 KRW |
| 2022-04-02 |
154,161.4379 KRW |
85,742.7089 LTC |
153,100.0000 KRW |
151,550.0000 KRW |
156,200.0000 KRW |
154,600.0000 KRW |
| 2022-04-01 |
150,745.2577 KRW |
73,517.7681 LTC |
151,900.0000 KRW |
146,000.0000 KRW |
154,400.0000 KRW |
153,200.0000 KRW |
| 2022-03-31 |
155,894.9183 KRW |
117,656.4108 LTC |
157,550.0000 KRW |
150,300.0000 KRW |
159,850.0000 KRW |
153,250.0000 KRW |
| 2022-03-30 |
156,367.7896 KRW |
73,357.6906 LTC |
156,150.0000 KRW |
151,550.0000 KRW |
160,050.0000 KRW |
157,400.0000 KRW |
| 2022-03-29 |
158,219.4620 KRW |
120,876.5558 LTC |
154,450.0000 KRW |
152,100.0000 KRW |
166,650.0000 KRW |
155,650.0000 KRW |
| 2022-03-28 |
157,394.7117 KRW |
67,861.7445 LTC |
154,650.0000 KRW |
154,050.0000 KRW |
160,000.0000 KRW |
157,550.0000 KRW |
| 2022-03-27 |
151,934.7652 KRW |
60,674.1640 LTC |
151,450.0000 KRW |
149,000.0000 KRW |
154,850.0000 KRW |
154,800.0000 KRW |
| 2022-03-26 |
150,457.4287 KRW |
34,480.1321 LTC |
150,600.0000 KRW |
148,300.0000 KRW |
152,150.0000 KRW |
151,300.0000 KRW |
| 2022-03-25 |
151,275.5637 KRW |
44,288.7746 LTC |
152,150.0000 KRW |
148,250.0000 KRW |
153,050.0000 KRW |
150,100.0000 KRW |
| 2022-03-24 |
148,994.5181 KRW |
64,509.8560 LTC |
148,750.0000 KRW |
146,500.0000 KRW |
153,650.0000 KRW |
152,200.0000 KRW |
| 2022-03-23 |
147,789.7555 KRW |
93,982.5342 LTC |
150,200.0000 KRW |
145,500.0000 KRW |
152,500.0000 KRW |
148,500.0000 KRW |
| 2022-03-22 |
146,808.6073 KRW |
127,633.8747 LTC |
142,000.0000 KRW |
141,350.0000 KRW |
151,450.0000 KRW |
150,050.0000 KRW |
| 2022-03-21 |
140,988.0023 KRW |
52,647.5770 LTC |
140,500.0000 KRW |
138,950.0000 KRW |
143,350.0000 KRW |
141,550.0000 KRW |
| 2022-03-20 |
140,524.1000 KRW |
51,560.0585 LTC |
141,850.0000 KRW |
136,500.0000 KRW |
143,950.0000 KRW |
140,200.0000 KRW |
| 2022-03-19 |
137,462.7620 KRW |
28,121.3107 LTC |
136,200.0000 KRW |
135,950.0000 KRW |
139,150.0000 KRW |
138,100.0000 KRW |
| 2022-03-18 |
134,668.9221 KRW |
16,179.7890 LTC |
134,750.0000 KRW |
132,350.0000 KRW |
136,850.0000 KRW |
136,600.0000 KRW |
| 2022-03-17 |
134,860.3238 KRW |
20,014.4348 LTC |
136,350.0000 KRW |
133,100.0000 KRW |
136,650.0000 KRW |
134,900.0000 KRW |
| 2022-03-16 |
134,147.1761 KRW |
32,825.1336 LTC |
132,200.0000 KRW |
131,500.0000 KRW |
137,650.0000 KRW |
136,650.0000 KRW |
| 2022-03-15 |
130,831.5455 KRW |
14,728.7421 LTC |
130,750.0000 KRW |
128,350.0000 KRW |
134,150.0000 KRW |
132,350.0000 KRW |
| 2022-03-14 |
129,099.5427 KRW |
18,100.9967 LTC |
127,650.0000 KRW |
126,550.0000 KRW |
132,000.0000 KRW |
131,050.0000 KRW |
| 2022-03-13 |
131,343.9518 KRW |
14,482.9369 LTC |
131,850.0000 KRW |
129,400.0000 KRW |
133,850.0000 KRW |
130,750.0000 KRW |