Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
162,559.8799 KRW |
90,872.7788 LTC |
168,000.0000 KRW |
156,550.0000 KRW |
168,750.0000 KRW |
161,950.0000 KRW |
| 2021-07-04 |
166,625.9604 KRW |
86,177.0076 LTC |
163,300.0000 KRW |
160,450.0000 KRW |
171,550.0000 KRW |
168,900.0000 KRW |
| 2021-07-03 |
161,375.5637 KRW |
42,307.9594 LTC |
159,650.0000 KRW |
157,400.0000 KRW |
164,200.0000 KRW |
162,400.0000 KRW |
| 2021-07-02 |
156,727.8056 KRW |
51,652.0311 LTC |
160,900.0000 KRW |
152,600.0000 KRW |
162,950.0000 KRW |
159,850.0000 KRW |
| 2021-07-01 |
161,436.6798 KRW |
65,171.2047 LTC |
167,250.0000 KRW |
157,600.0000 KRW |
167,550.0000 KRW |
162,050.0000 KRW |
| 2021-06-30 |
165,067.4127 KRW |
89,998.8879 LTC |
166,750.0000 KRW |
161,150.0000 KRW |
171,000.0000 KRW |
167,600.0000 KRW |
| 2021-06-29 |
166,188.0127 KRW |
150,806.6732 LTC |
159,450.0000 KRW |
159,200.0000 KRW |
172,650.0000 KRW |
166,650.0000 KRW |
| 2021-06-28 |
154,888.3360 KRW |
84,446.0986 LTC |
152,850.0000 KRW |
150,100.0000 KRW |
162,000.0000 KRW |
159,200.0000 KRW |
| 2021-06-27 |
148,432.7123 KRW |
38,473.6039 LTC |
148,100.0000 KRW |
145,400.0000 KRW |
151,700.0000 KRW |
151,050.0000 KRW |
| 2021-06-26 |
144,662.3491 KRW |
64,933.0071 LTC |
147,250.0000 KRW |
140,000.0000 KRW |
150,750.0000 KRW |
145,600.0000 KRW |
| 2021-06-25 |
152,549.9455 KRW |
94,938.7634 LTC |
155,700.0000 KRW |
147,200.0000 KRW |
159,600.0000 KRW |
148,500.0000 KRW |
| 2021-06-24 |
152,206.5140 KRW |
82,765.0579 LTC |
149,600.0000 KRW |
144,300.0000 KRW |
158,800.0000 KRW |
156,100.0000 KRW |
| 2021-06-23 |
147,239.3097 KRW |
110,438.9714 LTC |
139,400.0000 KRW |
133,900.0000 KRW |
155,450.0000 KRW |
149,500.0000 KRW |
| 2021-06-22 |
138,547.6336 KRW |
203,275.4507 LTC |
147,400.0000 KRW |
123,250.0000 KRW |
156,200.0000 KRW |
138,700.0000 KRW |
| 2021-06-21 |
161,526.8758 KRW |
145,553.7948 LTC |
182,200.0000 KRW |
145,850.0000 KRW |
183,150.0000 KRW |
150,600.0000 KRW |
| 2021-06-20 |
177,633.0805 KRW |
69,702.4032 LTC |
181,150.0000 KRW |
171,000.0000 KRW |
183,050.0000 KRW |
182,400.0000 KRW |
| 2021-06-19 |
185,363.9617 KRW |
41,084.8946 LTC |
185,700.0000 KRW |
182,000.0000 KRW |
188,700.0000 KRW |
182,250.0000 KRW |
| 2021-06-18 |
190,274.6888 KRW |
69,305.0785 LTC |
197,000.0000 KRW |
182,150.0000 KRW |
197,000.0000 KRW |
184,950.0000 KRW |
| 2021-06-17 |
198,317.2350 KRW |
48,157.1839 LTC |
197,050.0000 KRW |
193,150.0000 KRW |
201,600.0000 KRW |
195,000.0000 KRW |
| 2021-06-16 |
197,952.7144 KRW |
83,982.1664 LTC |
202,350.0000 KRW |
192,000.0000 KRW |
203,550.0000 KRW |
195,700.0000 KRW |
| 2021-06-15 |
203,825.6671 KRW |
70,970.6558 LTC |
206,650.0000 KRW |
199,500.0000 KRW |
207,900.0000 KRW |
202,150.0000 KRW |
| 2021-06-14 |
198,023.2304 KRW |
81,847.9655 LTC |
196,000.0000 KRW |
192,150.0000 KRW |
204,700.0000 KRW |
202,500.0000 KRW |
| 2021-06-13 |
189,481.7608 KRW |
59,205.4332 LTC |
188,250.0000 KRW |
182,850.0000 KRW |
197,150.0000 KRW |
195,600.0000 KRW |
| 2021-06-12 |
185,166.5999 KRW |
77,674.9850 LTC |
190,600.0000 KRW |
179,500.0000 KRW |
191,450.0000 KRW |
189,050.0000 KRW |
| 2021-06-11 |
196,212.6428 KRW |
92,444.0603 LTC |
196,800.0000 KRW |
188,150.0000 KRW |
201,500.0000 KRW |
190,800.0000 KRW |
| 2021-06-10 |
196,442.2574 KRW |
96,802.2373 LTC |
199,500.0000 KRW |
190,450.0000 KRW |
201,800.0000 KRW |
197,050.0000 KRW |
| 2021-06-09 |
188,247.0961 KRW |
150,056.1214 LTC |
185,200.0000 KRW |
175,100.0000 KRW |
200,050.0000 KRW |
199,050.0000 KRW |
| 2021-06-08 |
182,054.0373 KRW |
146,706.8908 LTC |
188,300.0000 KRW |
170,050.0000 KRW |
191,750.0000 KRW |
185,050.0000 KRW |
| 2021-06-07 |
202,260.9408 KRW |
91,330.0209 LTC |
205,400.0000 KRW |
191,000.0000 KRW |
209,950.0000 KRW |
191,000.0000 KRW |
| 2021-06-06 |
205,803.5353 KRW |
63,343.7136 LTC |
204,500.0000 KRW |
202,650.0000 KRW |
209,000.0000 KRW |
205,100.0000 KRW |
| 2021-06-05 |
206,564.2662 KRW |
87,083.9712 LTC |
207,700.0000 KRW |
200,000.0000 KRW |
213,600.0000 KRW |
202,850.0000 KRW |
| 2021-06-04 |
210,588.3767 KRW |
176,347.2284 LTC |
224,000.0000 KRW |
200,350.0000 KRW |
224,650.0000 KRW |
210,100.0000 KRW |
| 2021-06-03 |
221,554.9547 KRW |
154,101.6309 LTC |
217,950.0000 KRW |
213,000.0000 KRW |
228,200.0000 KRW |
223,150.0000 KRW |
| 2021-06-02 |
216,179.5956 KRW |
116,961.7927 LTC |
215,450.0000 KRW |
210,800.0000 KRW |
221,550.0000 KRW |
218,350.0000 KRW |
| 2021-06-01 |
217,406.7896 KRW |
159,148.3386 LTC |
220,200.0000 KRW |
210,000.0000 KRW |
227,300.0000 KRW |
216,150.0000 KRW |
| 2021-05-31 |
209,952.3492 KRW |
167,929.1346 LTC |
206,700.0000 KRW |
198,050.0000 KRW |
220,000.0000 KRW |
217,200.0000 KRW |
| 2021-05-30 |
205,299.8429 KRW |
187,929.5760 LTC |
202,200.0000 KRW |
188,000.0000 KRW |
217,900.0000 KRW |
206,400.0000 KRW |
| 2021-05-29 |
210,837.9975 KRW |
199,949.7475 LTC |
217,200.0000 KRW |
195,550.0000 KRW |
226,950.0000 KRW |
203,100.0000 KRW |
| 2021-05-28 |
218,621.7483 KRW |
312,437.3901 LTC |
235,200.0000 KRW |
201,300.0000 KRW |
240,650.0000 KRW |
218,250.0000 KRW |
| 2021-05-27 |
236,154.1654 KRW |
348,708.1616 LTC |
239,800.0000 KRW |
220,350.0000 KRW |
249,000.0000 KRW |
236,900.0000 KRW |
| 2021-05-26 |
235,618.6025 KRW |
300,307.6651 LTC |
226,000.0000 KRW |
218,950.0000 KRW |
244,750.0000 KRW |
239,550.0000 KRW |
| 2021-05-25 |
222,182.7476 KRW |
383,283.9073 LTC |
223,900.0000 KRW |
206,950.0000 KRW |
240,000.0000 KRW |
225,600.0000 KRW |
| 2021-05-24 |
195,536.4328 KRW |
477,574.3250 LTC |
175,200.0000 KRW |
165,900.0000 KRW |
224,000.0000 KRW |
222,800.0000 KRW |
| 2021-05-23 |
182,958.8578 KRW |
551,478.8790 LTC |
214,850.0000 KRW |
150,000.0000 KRW |
223,000.0000 KRW |
174,550.0000 KRW |
| 2021-05-22 |
219,448.7730 KRW |
304,308.7850 LTC |
237,000.0000 KRW |
201,300.0000 KRW |
238,100.0000 KRW |
219,100.0000 KRW |
| 2021-05-21 |
248,949.6137 KRW |
487,344.7269 LTC |
267,800.0000 KRW |
215,000.0000 KRW |
275,400.0000 KRW |
234,150.0000 KRW |
| 2021-05-20 |
262,581.4271 KRW |
588,498.2159 LTC |
257,800.0000 KRW |
228,400.0000 KRW |
283,600.0000 KRW |
263,250.0000 KRW |
| 2021-05-19 |
296,992.2942 KRW |
944,624.5857 LTC |
365,950.0000 KRW |
200,000.0000 KRW |
373,900.0000 KRW |
259,600.0000 KRW |
| 2021-05-18 |
374,605.4592 KRW |
697,119.5109 LTC |
349,900.0000 KRW |
344,500.0000 KRW |
394,700.0000 KRW |
364,950.0000 KRW |
| 2021-05-17 |
344,326.3539 KRW |
375,811.6357 LTC |
368,300.0000 KRW |
320,050.0000 KRW |
368,650.0000 KRW |
351,150.0000 KRW |