Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
35,578.8231 KRW |
3,744.6760 LTC |
35,940.0000 KRW |
34,250.0000 KRW |
36,450.0000 KRW |
34,990.0000 KRW |
| 2019-01-14 |
34,860.4554 KRW |
3,030.3076 LTC |
33,720.0000 KRW |
33,530.0000 KRW |
36,650.0000 KRW |
35,660.0000 KRW |
| 2019-01-13 |
35,866.4791 KRW |
7,928.8853 LTC |
36,250.0000 KRW |
33,400.0000 KRW |
38,000.0000 KRW |
33,540.0000 KRW |
| 2019-01-12 |
36,075.9641 KRW |
7,035.3925 LTC |
35,820.0000 KRW |
35,440.0000 KRW |
36,860.0000 KRW |
36,140.0000 KRW |
| 2019-01-11 |
36,719.7829 KRW |
5,873.3586 LTC |
37,200.0000 KRW |
35,220.0000 KRW |
38,000.0000 KRW |
35,800.0000 KRW |
| 2019-01-10 |
39,894.4980 KRW |
12,524.8001 LTC |
42,880.0000 KRW |
36,210.0000 KRW |
43,690.0000 KRW |
37,790.0000 KRW |
| 2019-01-09 |
43,751.9685 KRW |
11,003.4867 LTC |
43,810.0000 KRW |
42,690.0000 KRW |
44,920.0000 KRW |
42,860.0000 KRW |
| 2019-01-08 |
43,939.9772 KRW |
17,411.3583 LTC |
42,180.0000 KRW |
41,900.0000 KRW |
45,800.0000 KRW |
43,800.0000 KRW |
| 2019-01-07 |
42,856.8201 KRW |
23,048.2016 LTC |
43,560.0000 KRW |
41,660.0000 KRW |
44,440.0000 KRW |
42,180.0000 KRW |
| 2019-01-06 |
41,784.4589 KRW |
51,258.3137 LTC |
38,910.0000 KRW |
38,310.0000 KRW |
44,650.0000 KRW |
43,580.0000 KRW |
| 2019-01-05 |
38,904.1826 KRW |
9,230.5716 LTC |
36,290.0000 KRW |
36,290.0000 KRW |
41,000.0000 KRW |
39,040.0000 KRW |
| 2019-01-04 |
36,171.2270 KRW |
2,565.8245 LTC |
35,570.0000 KRW |
35,200.0000 KRW |
37,820.0000 KRW |
36,020.0000 KRW |
| 2019-01-03 |
36,229.4855 KRW |
3,580.0817 LTC |
36,750.0000 KRW |
34,860.0000 KRW |
36,990.0000 KRW |
35,570.0000 KRW |
| 2019-01-02 |
36,021.3879 KRW |
5,341.6247 LTC |
35,450.0000 KRW |
34,950.0000 KRW |
37,290.0000 KRW |
36,980.0000 KRW |
| 2019-01-01 |
34,582.9069 KRW |
2,101.8900 LTC |
33,660.0000 KRW |
33,380.0000 KRW |
36,110.0000 KRW |
35,440.0000 KRW |
| 2018-12-31 |
34,723.1080 KRW |
3,412.6286 LTC |
35,400.0000 KRW |
32,610.0000 KRW |
35,580.0000 KRW |
33,900.0000 KRW |
| 2018-12-30 |
34,881.5122 KRW |
858.7614 LTC |
34,360.0000 KRW |
33,740.0000 KRW |
35,990.0000 KRW |
35,550.0000 KRW |
| 2018-12-29 |
35,787.5967 KRW |
2,847.5620 LTC |
36,250.0000 KRW |
34,120.0000 KRW |
36,780.0000 KRW |
34,170.0000 KRW |
| 2018-12-28 |
33,967.2690 KRW |
10,509.5106 LTC |
31,780.0000 KRW |
31,310.0000 KRW |
38,400.0000 KRW |
35,580.0000 KRW |
| 2018-12-27 |
32,735.7051 KRW |
4,911.2131 LTC |
34,360.0000 KRW |
31,140.0000 KRW |
35,190.0000 KRW |
31,780.0000 KRW |
| 2018-12-26 |
34,008.5240 KRW |
12,107.1984 LTC |
34,250.0000 KRW |
31,980.0000 KRW |
38,450.0000 KRW |
34,120.0000 KRW |
| 2018-12-25 |
34,675.1157 KRW |
6,113.8338 LTC |
36,720.0000 KRW |
33,450.0000 KRW |
37,510.0000 KRW |
34,540.0000 KRW |
| 2018-12-24 |
39,185.3705 KRW |
12,272.6203 LTC |
37,130.0000 KRW |
36,510.0000 KRW |
41,300.0000 KRW |
36,640.0000 KRW |
| 2018-12-23 |
36,693.3358 KRW |
13,113.0832 LTC |
35,400.0000 KRW |
33,640.0000 KRW |
40,000.0000 KRW |
37,100.0000 KRW |
| 2018-12-22 |
34,289.7087 KRW |
3,507.5009 LTC |
34,050.0000 KRW |
33,540.0000 KRW |
35,810.0000 KRW |
35,100.0000 KRW |
| 2018-12-21 |
35,656.4935 KRW |
18,314.9334 LTC |
35,900.0000 KRW |
33,500.0000 KRW |
37,740.0000 KRW |
33,990.0000 KRW |
| 2018-12-20 |
34,474.1845 KRW |
19,213.7810 LTC |
32,700.0000 KRW |
32,030.0000 KRW |
36,800.0000 KRW |
36,010.0000 KRW |
| 2018-12-19 |
33,938.6311 KRW |
10,163.1807 LTC |
33,390.0000 KRW |
32,210.0000 KRW |
36,000.0000 KRW |
32,670.0000 KRW |
| 2018-12-18 |
32,235.4219 KRW |
9,344.8860 LTC |
32,310.0000 KRW |
31,060.0000 KRW |
33,720.0000 KRW |
33,360.0000 KRW |
| 2018-12-17 |
30,813.4212 KRW |
11,765.9785 LTC |
28,850.0000 KRW |
28,390.0000 KRW |
33,770.0000 KRW |
32,530.0000 KRW |
| 2018-12-16 |
29,234.5074 KRW |
17,053.3389 LTC |
26,700.0000 KRW |
26,530.0000 KRW |
32,020.0000 KRW |
28,800.0000 KRW |
| 2018-12-15 |
26,709.0591 KRW |
3,824.9983 LTC |
25,930.0000 KRW |
25,930.0000 KRW |
28,200.0000 KRW |
26,730.0000 KRW |
| 2018-12-14 |
26,150.3415 KRW |
1,422.8225 LTC |
25,930.0000 KRW |
25,460.0000 KRW |
26,850.0000 KRW |
26,460.0000 KRW |
| 2018-12-13 |
26,781.9772 KRW |
1,783.7125 LTC |
27,220.0000 KRW |
25,840.0000 KRW |
27,460.0000 KRW |
26,140.0000 KRW |
| 2018-12-12 |
27,521.7364 KRW |
1,755.8285 LTC |
26,520.0000 KRW |
26,160.0000 KRW |
28,240.0000 KRW |
27,120.0000 KRW |
| 2018-12-11 |
26,900.7574 KRW |
2,266.6943 LTC |
27,390.0000 KRW |
25,800.0000 KRW |
27,800.0000 KRW |
26,620.0000 KRW |
| 2018-12-10 |
27,865.8003 KRW |
3,791.8210 LTC |
28,710.0000 KRW |
26,710.0000 KRW |
30,970.0000 KRW |
27,390.0000 KRW |
| 2018-12-09 |
28,579.8546 KRW |
9,066.9288 LTC |
27,180.0000 KRW |
27,180.0000 KRW |
30,720.0000 KRW |
28,700.0000 KRW |
| 2018-12-08 |
28,055.2981 KRW |
3,050.3404 LTC |
27,950.0000 KRW |
25,720.0000 KRW |
30,000.0000 KRW |
27,800.0000 KRW |
| 2018-12-07 |
27,650.7434 KRW |
9,454.9048 LTC |
30,130.0000 KRW |
25,040.0000 KRW |
30,810.0000 KRW |
28,540.0000 KRW |
| 2018-12-06 |
32,268.2398 KRW |
3,890.5814 LTC |
33,390.0000 KRW |
30,330.0000 KRW |
34,250.0000 KRW |
30,330.0000 KRW |
| 2018-12-05 |
34,183.8402 KRW |
3,408.4529 LTC |
35,070.0000 KRW |
32,840.0000 KRW |
35,500.0000 KRW |
33,030.0000 KRW |
| 2018-12-04 |
35,301.0357 KRW |
3,157.0032 LTC |
34,870.0000 KRW |
33,850.0000 KRW |
36,440.0000 KRW |
35,090.0000 KRW |
| 2018-12-03 |
36,871.1432 KRW |
5,865.5483 LTC |
38,900.0000 KRW |
34,190.0000 KRW |
41,130.0000 KRW |
35,110.0000 KRW |
| 2018-12-02 |
38,359.0255 KRW |
4,664.6664 LTC |
38,370.0000 KRW |
37,400.0000 KRW |
40,290.0000 KRW |
37,970.0000 KRW |
| 2018-12-01 |
37,737.5028 KRW |
4,472.1224 LTC |
36,140.0000 KRW |
35,400.0000 KRW |
39,860.0000 KRW |
38,820.0000 KRW |
| 2018-11-30 |
36,586.3740 KRW |
2,591.8885 LTC |
38,350.0000 KRW |
35,100.0000 KRW |
38,560.0000 KRW |
36,390.0000 KRW |
| 2018-11-29 |
39,198.3548 KRW |
8,298.4322 LTC |
39,300.0000 KRW |
37,330.0000 KRW |
42,450.0000 KRW |
38,050.0000 KRW |
| 2018-11-28 |
37,025.4567 KRW |
11,380.2020 LTC |
35,840.0000 KRW |
34,610.0000 KRW |
40,740.0000 KRW |
39,170.0000 KRW |
| 2018-11-27 |
34,211.7922 KRW |
11,759.2749 LTC |
33,870.0000 KRW |
32,700.0000 KRW |
37,920.0000 KRW |
35,860.0000 KRW |