Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
35,084.9084 KRW |
15,051.6757 LTC |
35,550.0000 KRW |
32,240.0000 KRW |
37,000.0000 KRW |
33,820.0000 KRW |
| 2018-11-25 |
33,741.7911 KRW |
32,553.1295 LTC |
34,230.0000 KRW |
31,280.0000 KRW |
36,920.0000 KRW |
35,540.0000 KRW |
| 2018-11-24 |
35,292.4460 KRW |
5,380.5811 LTC |
37,210.0000 KRW |
33,360.0000 KRW |
39,480.0000 KRW |
34,540.0000 KRW |
| 2018-11-23 |
36,669.1674 KRW |
6,210.0243 LTC |
36,610.0000 KRW |
34,980.0000 KRW |
38,510.0000 KRW |
37,090.0000 KRW |
| 2018-11-22 |
39,320.8323 KRW |
2,438.5252 LTC |
39,390.0000 KRW |
36,740.0000 KRW |
41,760.0000 KRW |
37,090.0000 KRW |
| 2018-11-21 |
38,386.7696 KRW |
3,877.6469 LTC |
38,580.0000 KRW |
36,430.0000 KRW |
40,000.0000 KRW |
39,240.0000 KRW |
| 2018-11-20 |
39,882.2091 KRW |
11,401.2374 LTC |
42,510.0000 KRW |
35,850.0000 KRW |
44,570.0000 KRW |
38,000.0000 KRW |
| 2018-11-19 |
44,043.4001 KRW |
8,796.1054 LTC |
48,500.0000 KRW |
41,350.0000 KRW |
48,500.0000 KRW |
42,500.0000 KRW |
| 2018-11-18 |
48,700.8916 KRW |
3,399.1982 LTC |
48,020.0000 KRW |
47,830.0000 KRW |
49,550.0000 KRW |
48,220.0000 KRW |
| 2018-11-17 |
48,223.0857 KRW |
1,658.7077 LTC |
48,690.0000 KRW |
47,780.0000 KRW |
48,910.0000 KRW |
47,910.0000 KRW |
| 2018-11-16 |
49,678.1790 KRW |
4,592.8022 LTC |
50,610.0000 KRW |
48,400.0000 KRW |
51,990.0000 KRW |
48,860.0000 KRW |