Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
12...45678...2627
Date Price Volume Open Low High Close
2021-10-13 213,378.3560 KRW 84,266.9341 LTC 213,000.0000 KRW 206,300.0000 KRW 220,650.0000 KRW 216,500.0000 KRW
2021-10-12 213,195.5193 KRW 106,644.6523 LTC 221,400.0000 KRW 206,100.0000 KRW 221,450.0000 KRW 214,200.0000 KRW
2021-10-11 222,588.3999 KRW 110,233.1255 LTC 217,150.0000 KRW 215,000.0000 KRW 226,500.0000 KRW 219,900.0000 KRW
2021-10-10 220,290.3653 KRW 79,483.9156 LTC 219,400.0000 KRW 216,000.0000 KRW 224,650.0000 KRW 219,100.0000 KRW
2021-10-09 219,480.0534 KRW 107,319.9411 LTC 215,450.0000 KRW 213,900.0000 KRW 223,750.0000 KRW 219,650.0000 KRW
2021-10-08 218,913.0338 KRW 95,897.5155 LTC 217,050.0000 KRW 212,900.0000 KRW 223,750.0000 KRW 216,600.0000 KRW
2021-10-07 219,419.4880 KRW 128,993.7909 LTC 216,250.0000 KRW 211,000.0000 KRW 226,750.0000 KRW 216,750.0000 KRW
2021-10-06 212,841.2657 KRW 211,469.4095 LTC 208,500.0000 KRW 199,700.0000 KRW 221,200.0000 KRW 216,250.0000 KRW
2021-10-05 206,150.2870 KRW 96,287.0939 LTC 204,950.0000 KRW 202,950.0000 KRW 210,950.0000 KRW 209,750.0000 KRW
2021-10-04 202,489.3901 KRW 73,561.7157 LTC 207,150.0000 KRW 197,000.0000 KRW 207,950.0000 KRW 204,600.0000 KRW
2021-10-03 206,589.7498 KRW 94,473.7424 LTC 206,400.0000 KRW 202,050.0000 KRW 211,200.0000 KRW 207,750.0000 KRW
2021-10-02 205,100.2250 KRW 73,172.3345 LTC 201,550.0000 KRW 199,200.0000 KRW 210,500.0000 KRW 206,400.0000 KRW
2021-10-01 196,285.7465 KRW 93,973.7190 LTC 187,200.0000 KRW 185,600.0000 KRW 203,400.0000 KRW 201,100.0000 KRW
2021-09-30 183,954.1964 KRW 50,057.0131 LTC 177,250.0000 KRW 176,500.0000 KRW 188,400.0000 KRW 187,050.0000 KRW
2021-09-29 177,274.4655 KRW 58,043.9120 LTC 172,600.0000 KRW 170,800.0000 KRW 183,200.0000 KRW 176,850.0000 KRW
2021-09-28 178,084.2105 KRW 69,756.9348 LTC 178,650.0000 KRW 173,750.0000 KRW 182,000.0000 KRW 174,050.0000 KRW
2021-09-27 183,839.1187 KRW 51,434.6864 LTC 184,450.0000 KRW 179,500.0000 KRW 187,850.0000 KRW 179,850.0000 KRW
2021-09-26 182,739.5363 KRW 72,313.7603 LTC 185,350.0000 KRW 177,050.0000 KRW 187,650.0000 KRW 183,400.0000 KRW
2021-09-25 185,958.3531 KRW 63,310.1907 LTC 185,600.0000 KRW 182,100.0000 KRW 189,550.0000 KRW 185,100.0000 KRW
2021-09-24 186,833.8134 KRW 141,223.1397 LTC 198,850.0000 KRW 177,050.0000 KRW 201,500.0000 KRW 185,050.0000 KRW
2021-09-23 196,452.9363 KRW 120,024.8262 LTC 199,650.0000 KRW 190,350.0000 KRW 201,200.0000 KRW 198,950.0000 KRW
2021-09-22 191,187.4126 KRW 155,538.7960 LTC 184,700.0000 KRW 179,300.0000 KRW 200,000.0000 KRW 199,200.0000 KRW
2021-09-21 194,088.4153 KRW 162,196.7710 LTC 196,800.0000 KRW 182,550.0000 KRW 205,050.0000 KRW 184,250.0000 KRW
2021-09-20 202,986.0257 KRW 219,101.2343 LTC 215,600.0000 KRW 193,750.0000 KRW 215,900.0000 KRW 196,000.0000 KRW
2021-09-19 216,916.4364 KRW 87,784.9801 LTC 220,150.0000 KRW 213,450.0000 KRW 220,500.0000 KRW 215,400.0000 KRW
2021-09-18 220,851.7230 KRW 102,984.3086 LTC 219,200.0000 KRW 218,000.0000 KRW 224,100.0000 KRW 219,950.0000 KRW
2021-09-17 221,460.9688 KRW 186,118.7206 LTC 222,100.0000 KRW 216,000.0000 KRW 227,550.0000 KRW 219,550.0000 KRW
2021-09-16 225,779.9858 KRW 331,547.5418 LTC 224,100.0000 KRW 219,900.0000 KRW 231,500.0000 KRW 222,400.0000 KRW
2021-09-15 219,387.3980 KRW 354,918.6434 LTC 219,650.0000 KRW 215,200.0000 KRW 227,300.0000 KRW 224,150.0000 KRW
2021-09-14 220,195.3695 KRW 1,476,291.7751 LTC 217,300.0000 KRW 212,250.0000 KRW 234,200.0000 KRW 218,950.0000 KRW
2021-09-13 250,439.8381 KRW 4,250,756.6134 LTC 219,000.0000 KRW 209,050.0000 KRW 342,200.0000 KRW 217,500.0000 KRW
2021-09-12 217,869.4076 KRW 121,233.1174 LTC 216,450.0000 KRW 212,400.0000 KRW 223,050.0000 KRW 220,150.0000 KRW
2021-09-11 219,875.2659 KRW 160,153.4242 LTC 213,450.0000 KRW 211,000.0000 KRW 226,600.0000 KRW 216,650.0000 KRW
2021-09-10 218,751.6603 KRW 168,632.4823 LTC 217,750.0000 KRW 210,000.0000 KRW 227,100.0000 KRW 212,900.0000 KRW
2021-09-09 219,126.2345 KRW 170,728.1616 LTC 217,250.0000 KRW 212,650.0000 KRW 225,400.0000 KRW 218,900.0000 KRW
2021-09-08 215,294.9306 KRW 314,376.8364 LTC 215,900.0000 KRW 202,100.0000 KRW 224,400.0000 KRW 216,500.0000 KRW
2021-09-07 233,252.5358 KRW 381,999.9539 LTC 254,200.0000 KRW 200,000.0000 KRW 255,950.0000 KRW 217,150.0000 KRW
2021-09-06 259,152.0841 KRW 233,410.9498 LTC 265,950.0000 KRW 250,000.0000 KRW 267,600.0000 KRW 254,650.0000 KRW
2021-09-05 254,821.0903 KRW 232,718.9064 LTC 245,750.0000 KRW 243,000.0000 KRW 264,350.0000 KRW 262,150.0000 KRW
2021-09-04 249,804.4421 KRW 300,620.5041 LTC 246,200.0000 KRW 240,300.0000 KRW 261,000.0000 KRW 246,550.0000 KRW
2021-09-03 234,266.5283 KRW 549,580.0547 LTC 213,050.0000 KRW 210,000.0000 KRW 250,950.0000 KRW 245,700.0000 KRW
2021-09-02 212,935.5726 KRW 142,150.0253 LTC 209,100.0000 KRW 207,400.0000 KRW 217,850.0000 KRW 213,950.0000 KRW
2021-09-01 204,745.2146 KRW 101,130.1271 LTC 200,750.0000 KRW 197,800.0000 KRW 211,650.0000 KRW 210,350.0000 KRW
2021-08-31 200,749.5850 KRW 105,798.1670 LTC 199,050.0000 KRW 196,000.0000 KRW 204,850.0000 KRW 200,400.0000 KRW
2021-08-30 202,840.1654 KRW 107,102.7137 LTC 204,550.0000 KRW 199,150.0000 KRW 206,500.0000 KRW 199,900.0000 KRW
2021-08-29 211,331.2703 KRW 445,489.0458 LTC 206,850.0000 KRW 204,600.0000 KRW 225,000.0000 KRW 205,500.0000 KRW
2021-08-28 205,883.5841 KRW 81,042.9060 LTC 206,000.0000 KRW 200,800.0000 KRW 214,000.0000 KRW 207,750.0000 KRW
2021-08-27 200,389.0595 KRW 67,819.9783 LTC 197,600.0000 KRW 194,550.0000 KRW 207,000.0000 KRW 205,250.0000 KRW
2021-08-26 201,347.4875 KRW 91,519.8408 LTC 207,500.0000 KRW 196,000.0000 KRW 210,000.0000 KRW 200,000.0000 KRW
2021-08-25 204,148.0984 KRW 100,843.7993 LTC 203,750.0000 KRW 197,050.0000 KRW 208,550.0000 KRW 207,950.0000 KRW
12...45678...2627