Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
213,378.3560 KRW |
84,266.9341 LTC |
213,000.0000 KRW |
206,300.0000 KRW |
220,650.0000 KRW |
216,500.0000 KRW |
2021-10-12 |
213,195.5193 KRW |
106,644.6523 LTC |
221,400.0000 KRW |
206,100.0000 KRW |
221,450.0000 KRW |
214,200.0000 KRW |
2021-10-11 |
222,588.3999 KRW |
110,233.1255 LTC |
217,150.0000 KRW |
215,000.0000 KRW |
226,500.0000 KRW |
219,900.0000 KRW |
2021-10-10 |
220,290.3653 KRW |
79,483.9156 LTC |
219,400.0000 KRW |
216,000.0000 KRW |
224,650.0000 KRW |
219,100.0000 KRW |
2021-10-09 |
219,480.0534 KRW |
107,319.9411 LTC |
215,450.0000 KRW |
213,900.0000 KRW |
223,750.0000 KRW |
219,650.0000 KRW |
2021-10-08 |
218,913.0338 KRW |
95,897.5155 LTC |
217,050.0000 KRW |
212,900.0000 KRW |
223,750.0000 KRW |
216,600.0000 KRW |
2021-10-07 |
219,419.4880 KRW |
128,993.7909 LTC |
216,250.0000 KRW |
211,000.0000 KRW |
226,750.0000 KRW |
216,750.0000 KRW |
2021-10-06 |
212,841.2657 KRW |
211,469.4095 LTC |
208,500.0000 KRW |
199,700.0000 KRW |
221,200.0000 KRW |
216,250.0000 KRW |
2021-10-05 |
206,150.2870 KRW |
96,287.0939 LTC |
204,950.0000 KRW |
202,950.0000 KRW |
210,950.0000 KRW |
209,750.0000 KRW |
2021-10-04 |
202,489.3901 KRW |
73,561.7157 LTC |
207,150.0000 KRW |
197,000.0000 KRW |
207,950.0000 KRW |
204,600.0000 KRW |
2021-10-03 |
206,589.7498 KRW |
94,473.7424 LTC |
206,400.0000 KRW |
202,050.0000 KRW |
211,200.0000 KRW |
207,750.0000 KRW |
2021-10-02 |
205,100.2250 KRW |
73,172.3345 LTC |
201,550.0000 KRW |
199,200.0000 KRW |
210,500.0000 KRW |
206,400.0000 KRW |
2021-10-01 |
196,285.7465 KRW |
93,973.7190 LTC |
187,200.0000 KRW |
185,600.0000 KRW |
203,400.0000 KRW |
201,100.0000 KRW |
2021-09-30 |
183,954.1964 KRW |
50,057.0131 LTC |
177,250.0000 KRW |
176,500.0000 KRW |
188,400.0000 KRW |
187,050.0000 KRW |
2021-09-29 |
177,274.4655 KRW |
58,043.9120 LTC |
172,600.0000 KRW |
170,800.0000 KRW |
183,200.0000 KRW |
176,850.0000 KRW |
2021-09-28 |
178,084.2105 KRW |
69,756.9348 LTC |
178,650.0000 KRW |
173,750.0000 KRW |
182,000.0000 KRW |
174,050.0000 KRW |
2021-09-27 |
183,839.1187 KRW |
51,434.6864 LTC |
184,450.0000 KRW |
179,500.0000 KRW |
187,850.0000 KRW |
179,850.0000 KRW |
2021-09-26 |
182,739.5363 KRW |
72,313.7603 LTC |
185,350.0000 KRW |
177,050.0000 KRW |
187,650.0000 KRW |
183,400.0000 KRW |
2021-09-25 |
185,958.3531 KRW |
63,310.1907 LTC |
185,600.0000 KRW |
182,100.0000 KRW |
189,550.0000 KRW |
185,100.0000 KRW |
2021-09-24 |
186,833.8134 KRW |
141,223.1397 LTC |
198,850.0000 KRW |
177,050.0000 KRW |
201,500.0000 KRW |
185,050.0000 KRW |
2021-09-23 |
196,452.9363 KRW |
120,024.8262 LTC |
199,650.0000 KRW |
190,350.0000 KRW |
201,200.0000 KRW |
198,950.0000 KRW |
2021-09-22 |
191,187.4126 KRW |
155,538.7960 LTC |
184,700.0000 KRW |
179,300.0000 KRW |
200,000.0000 KRW |
199,200.0000 KRW |
2021-09-21 |
194,088.4153 KRW |
162,196.7710 LTC |
196,800.0000 KRW |
182,550.0000 KRW |
205,050.0000 KRW |
184,250.0000 KRW |
2021-09-20 |
202,986.0257 KRW |
219,101.2343 LTC |
215,600.0000 KRW |
193,750.0000 KRW |
215,900.0000 KRW |
196,000.0000 KRW |
2021-09-19 |
216,916.4364 KRW |
87,784.9801 LTC |
220,150.0000 KRW |
213,450.0000 KRW |
220,500.0000 KRW |
215,400.0000 KRW |
2021-09-18 |
220,851.7230 KRW |
102,984.3086 LTC |
219,200.0000 KRW |
218,000.0000 KRW |
224,100.0000 KRW |
219,950.0000 KRW |
2021-09-17 |
221,460.9688 KRW |
186,118.7206 LTC |
222,100.0000 KRW |
216,000.0000 KRW |
227,550.0000 KRW |
219,550.0000 KRW |
2021-09-16 |
225,779.9858 KRW |
331,547.5418 LTC |
224,100.0000 KRW |
219,900.0000 KRW |
231,500.0000 KRW |
222,400.0000 KRW |
2021-09-15 |
219,387.3980 KRW |
354,918.6434 LTC |
219,650.0000 KRW |
215,200.0000 KRW |
227,300.0000 KRW |
224,150.0000 KRW |
2021-09-14 |
220,195.3695 KRW |
1,476,291.7751 LTC |
217,300.0000 KRW |
212,250.0000 KRW |
234,200.0000 KRW |
218,950.0000 KRW |
2021-09-13 |
250,439.8381 KRW |
4,250,756.6134 LTC |
219,000.0000 KRW |
209,050.0000 KRW |
342,200.0000 KRW |
217,500.0000 KRW |
2021-09-12 |
217,869.4076 KRW |
121,233.1174 LTC |
216,450.0000 KRW |
212,400.0000 KRW |
223,050.0000 KRW |
220,150.0000 KRW |
2021-09-11 |
219,875.2659 KRW |
160,153.4242 LTC |
213,450.0000 KRW |
211,000.0000 KRW |
226,600.0000 KRW |
216,650.0000 KRW |
2021-09-10 |
218,751.6603 KRW |
168,632.4823 LTC |
217,750.0000 KRW |
210,000.0000 KRW |
227,100.0000 KRW |
212,900.0000 KRW |
2021-09-09 |
219,126.2345 KRW |
170,728.1616 LTC |
217,250.0000 KRW |
212,650.0000 KRW |
225,400.0000 KRW |
218,900.0000 KRW |
2021-09-08 |
215,294.9306 KRW |
314,376.8364 LTC |
215,900.0000 KRW |
202,100.0000 KRW |
224,400.0000 KRW |
216,500.0000 KRW |
2021-09-07 |
233,252.5358 KRW |
381,999.9539 LTC |
254,200.0000 KRW |
200,000.0000 KRW |
255,950.0000 KRW |
217,150.0000 KRW |
2021-09-06 |
259,152.0841 KRW |
233,410.9498 LTC |
265,950.0000 KRW |
250,000.0000 KRW |
267,600.0000 KRW |
254,650.0000 KRW |
2021-09-05 |
254,821.0903 KRW |
232,718.9064 LTC |
245,750.0000 KRW |
243,000.0000 KRW |
264,350.0000 KRW |
262,150.0000 KRW |
2021-09-04 |
249,804.4421 KRW |
300,620.5041 LTC |
246,200.0000 KRW |
240,300.0000 KRW |
261,000.0000 KRW |
246,550.0000 KRW |
2021-09-03 |
234,266.5283 KRW |
549,580.0547 LTC |
213,050.0000 KRW |
210,000.0000 KRW |
250,950.0000 KRW |
245,700.0000 KRW |
2021-09-02 |
212,935.5726 KRW |
142,150.0253 LTC |
209,100.0000 KRW |
207,400.0000 KRW |
217,850.0000 KRW |
213,950.0000 KRW |
2021-09-01 |
204,745.2146 KRW |
101,130.1271 LTC |
200,750.0000 KRW |
197,800.0000 KRW |
211,650.0000 KRW |
210,350.0000 KRW |
2021-08-31 |
200,749.5850 KRW |
105,798.1670 LTC |
199,050.0000 KRW |
196,000.0000 KRW |
204,850.0000 KRW |
200,400.0000 KRW |
2021-08-30 |
202,840.1654 KRW |
107,102.7137 LTC |
204,550.0000 KRW |
199,150.0000 KRW |
206,500.0000 KRW |
199,900.0000 KRW |
2021-08-29 |
211,331.2703 KRW |
445,489.0458 LTC |
206,850.0000 KRW |
204,600.0000 KRW |
225,000.0000 KRW |
205,500.0000 KRW |
2021-08-28 |
205,883.5841 KRW |
81,042.9060 LTC |
206,000.0000 KRW |
200,800.0000 KRW |
214,000.0000 KRW |
207,750.0000 KRW |
2021-08-27 |
200,389.0595 KRW |
67,819.9783 LTC |
197,600.0000 KRW |
194,550.0000 KRW |
207,000.0000 KRW |
205,250.0000 KRW |
2021-08-26 |
201,347.4875 KRW |
91,519.8408 LTC |
207,500.0000 KRW |
196,000.0000 KRW |
210,000.0000 KRW |
200,000.0000 KRW |
2021-08-25 |
204,148.0984 KRW |
100,843.7993 LTC |
203,750.0000 KRW |
197,050.0000 KRW |
208,550.0000 KRW |
207,950.0000 KRW |