Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2021-12-02 254,952.1537 KRW 49,683.5778 LTC 259,050.0000 KRW 250,050.0000 KRW 261,950.0000 KRW 253,550.0000 KRW
2021-12-01 262,804.2245 KRW 79,026.2789 LTC 257,150.0000 KRW 256,500.0000 KRW 269,800.0000 KRW 259,800.0000 KRW
2021-11-30 260,524.0971 KRW 107,983.1177 LTC 256,650.0000 KRW 246,300.0000 KRW 272,750.0000 KRW 260,050.0000 KRW
2021-11-29 252,689.7453 KRW 62,582.9054 LTC 251,600.0000 KRW 245,950.0000 KRW 261,150.0000 KRW 258,800.0000 KRW
2021-11-28 243,581.3095 KRW 71,939.9271 LTC 250,000.0000 KRW 236,800.0000 KRW 253,000.0000 KRW 251,850.0000 KRW
2021-11-27 251,401.2695 KRW 61,376.0119 LTC 249,250.0000 KRW 245,700.0000 KRW 256,850.0000 KRW 248,600.0000 KRW
2021-11-26 257,845.7855 KRW 176,903.8609 LTC 276,250.0000 KRW 247,000.0000 KRW 279,650.0000 KRW 251,300.0000 KRW
2021-11-25 278,280.3127 KRW 179,674.9725 LTC 266,500.0000 KRW 263,850.0000 KRW 288,200.0000 KRW 280,450.0000 KRW
2021-11-24 263,895.2901 KRW 68,272.1211 LTC 269,800.0000 KRW 258,000.0000 KRW 271,000.0000 KRW 264,000.0000 KRW
2021-11-23 262,637.2770 KRW 77,380.4310 LTC 262,700.0000 KRW 256,200.0000 KRW 268,950.0000 KRW 267,000.0000 KRW
2021-11-22 267,756.7273 KRW 81,066.9711 LTC 275,750.0000 KRW 258,000.0000 KRW 276,750.0000 KRW 262,350.0000 KRW
2021-11-21 278,081.2389 KRW 70,364.3216 LTC 279,850.0000 KRW 272,100.0000 KRW 285,000.0000 KRW 279,350.0000 KRW
2021-11-20 274,173.4982 KRW 87,536.9187 LTC 269,300.0000 KRW 264,500.0000 KRW 281,550.0000 KRW 278,600.0000 KRW
2021-11-19 261,951.0114 KRW 139,121.4276 LTC 253,650.0000 KRW 248,750.0000 KRW 273,650.0000 KRW 269,300.0000 KRW
2021-11-18 267,519.2725 KRW 171,411.0801 LTC 281,500.0000 KRW 249,800.0000 KRW 285,050.0000 KRW 250,800.0000 KRW
2021-11-17 280,575.5476 KRW 175,260.7331 LTC 283,250.0000 KRW 268,650.0000 KRW 289,450.0000 KRW 278,650.0000 KRW
2021-11-16 296,093.3576 KRW 282,438.6808 LTC 320,950.0000 KRW 281,400.0000 KRW 321,600.0000 KRW 284,650.0000 KRW
2021-11-15 329,230.4567 KRW 134,175.3496 LTC 338,450.0000 KRW 317,150.0000 KRW 340,000.0000 KRW 321,550.0000 KRW
2021-11-14 316,479.8359 KRW 127,671.0449 LTC 311,700.0000 KRW 303,550.0000 KRW 334,650.0000 KRW 332,650.0000 KRW
2021-11-13 308,085.2530 KRW 203,561.5022 LTC 305,450.0000 KRW 298,250.0000 KRW 320,450.0000 KRW 311,700.0000 KRW
2021-11-12 322,432.3891 KRW 424,875.5525 LTC 318,800.0000 KRW 300,300.0000 KRW 342,200.0000 KRW 306,850.0000 KRW
2021-11-11 319,871.2726 KRW 301,584.3580 LTC 319,850.0000 KRW 307,000.0000 KRW 334,050.0000 KRW 319,200.0000 KRW
2021-11-10 333,549.7488 KRW 982,839.0131 LTC 315,850.0000 KRW 304,450.0000 KRW 356,400.0000 KRW 318,600.0000 KRW
2021-11-09 307,291.2489 KRW 894,326.8446 LTC 275,750.0000 KRW 273,350.0000 KRW 329,550.0000 KRW 321,450.0000 KRW
2021-11-08 261,380.6519 KRW 209,354.4351 LTC 244,400.0000 KRW 244,400.0000 KRW 277,650.0000 KRW 276,150.0000 KRW
2021-11-07 242,120.9551 KRW 33,524.7855 LTC 239,800.0000 KRW 239,250.0000 KRW 245,150.0000 KRW 244,250.0000 KRW
2021-11-06 239,638.5090 KRW 40,444.9352 LTC 242,000.0000 KRW 236,300.0000 KRW 243,700.0000 KRW 239,400.0000 KRW
2021-11-05 242,344.3696 KRW 58,307.2027 LTC 244,000.0000 KRW 240,050.0000 KRW 246,350.0000 KRW 242,350.0000 KRW
2021-11-04 242,259.8741 KRW 58,241.7874 LTC 246,150.0000 KRW 238,500.0000 KRW 246,300.0000 KRW 243,950.0000 KRW
2021-11-03 239,144.6329 KRW 104,059.7823 LTC 235,300.0000 KRW 232,100.0000 KRW 247,600.0000 KRW 245,200.0000 KRW
2021-11-02 235,492.0253 KRW 76,013.0483 LTC 235,100.0000 KRW 230,250.0000 KRW 241,300.0000 KRW 233,700.0000 KRW
2021-11-01 229,371.0472 KRW 84,187.6160 LTC 226,500.0000 KRW 223,700.0000 KRW 239,500.0000 KRW 235,250.0000 KRW
2021-10-31 226,941.2259 KRW 78,353.7072 LTC 225,700.0000 KRW 223,950.0000 KRW 231,900.0000 KRW 227,100.0000 KRW
2021-10-30 230,076.3161 KRW 56,057.9258 LTC 235,450.0000 KRW 223,450.0000 KRW 237,150.0000 KRW 224,100.0000 KRW
2021-10-29 231,360.5288 KRW 55,960.7166 LTC 228,900.0000 KRW 227,000.0000 KRW 235,900.0000 KRW 235,850.0000 KRW
2021-10-28 225,000.0302 KRW 77,334.8170 LTC 220,500.0000 KRW 217,250.0000 KRW 233,500.0000 KRW 228,950.0000 KRW
2021-10-27 232,201.8409 KRW 160,626.7311 LTC 239,700.0000 KRW 214,650.0000 KRW 248,900.0000 KRW 224,650.0000 KRW
2021-10-26 234,797.3829 KRW 48,243.8697 LTC 236,200.0000 KRW 231,250.0000 KRW 239,900.0000 KRW 237,050.0000 KRW
2021-10-25 236,374.8030 KRW 39,209.1765 LTC 233,550.0000 KRW 231,700.0000 KRW 238,950.0000 KRW 236,500.0000 KRW
2021-10-24 236,740.4754 KRW 54,171.5703 LTC 240,000.0000 KRW 229,250.0000 KRW 244,300.0000 KRW 232,600.0000 KRW
2021-10-23 237,423.5156 KRW 62,453.3612 LTC 234,050.0000 KRW 231,500.0000 KRW 242,550.0000 KRW 239,600.0000 KRW
2021-10-22 240,360.8132 KRW 108,336.7040 LTC 241,500.0000 KRW 231,700.0000 KRW 247,950.0000 KRW 234,650.0000 KRW
2021-10-21 251,334.2572 KRW 192,072.0320 LTC 250,900.0000 KRW 241,200.0000 KRW 261,050.0000 KRW 241,750.0000 KRW
2021-10-20 242,377.9464 KRW 206,581.1473 LTC 231,550.0000 KRW 227,600.0000 KRW 255,200.0000 KRW 250,700.0000 KRW
2021-10-19 231,349.8076 KRW 104,866.1809 LTC 228,850.0000 KRW 225,550.0000 KRW 234,700.0000 KRW 231,600.0000 KRW
2021-10-18 227,032.2730 KRW 85,569.6731 LTC 227,000.0000 KRW 220,500.0000 KRW 231,700.0000 KRW 229,000.0000 KRW
2021-10-17 227,405.5042 KRW 65,979.1420 LTC 228,700.0000 KRW 222,350.0000 KRW 231,150.0000 KRW 228,000.0000 KRW
2021-10-16 231,853.2254 KRW 87,173.1957 LTC 233,100.0000 KRW 227,800.0000 KRW 235,850.0000 KRW 228,800.0000 KRW
2021-10-15 225,142.3328 KRW 229,168.1338 LTC 219,900.0000 KRW 216,050.0000 KRW 235,950.0000 KRW 232,550.0000 KRW
2021-10-14 220,386.9374 KRW 95,574.2996 LTC 216,500.0000 KRW 215,450.0000 KRW 226,750.0000 KRW 220,000.0000 KRW