Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-02 |
254,952.1537 KRW |
49,683.5778 LTC |
259,050.0000 KRW |
250,050.0000 KRW |
261,950.0000 KRW |
253,550.0000 KRW |
2021-12-01 |
262,804.2245 KRW |
79,026.2789 LTC |
257,150.0000 KRW |
256,500.0000 KRW |
269,800.0000 KRW |
259,800.0000 KRW |
2021-11-30 |
260,524.0971 KRW |
107,983.1177 LTC |
256,650.0000 KRW |
246,300.0000 KRW |
272,750.0000 KRW |
260,050.0000 KRW |
2021-11-29 |
252,689.7453 KRW |
62,582.9054 LTC |
251,600.0000 KRW |
245,950.0000 KRW |
261,150.0000 KRW |
258,800.0000 KRW |
2021-11-28 |
243,581.3095 KRW |
71,939.9271 LTC |
250,000.0000 KRW |
236,800.0000 KRW |
253,000.0000 KRW |
251,850.0000 KRW |
2021-11-27 |
251,401.2695 KRW |
61,376.0119 LTC |
249,250.0000 KRW |
245,700.0000 KRW |
256,850.0000 KRW |
248,600.0000 KRW |
2021-11-26 |
257,845.7855 KRW |
176,903.8609 LTC |
276,250.0000 KRW |
247,000.0000 KRW |
279,650.0000 KRW |
251,300.0000 KRW |
2021-11-25 |
278,280.3127 KRW |
179,674.9725 LTC |
266,500.0000 KRW |
263,850.0000 KRW |
288,200.0000 KRW |
280,450.0000 KRW |
2021-11-24 |
263,895.2901 KRW |
68,272.1211 LTC |
269,800.0000 KRW |
258,000.0000 KRW |
271,000.0000 KRW |
264,000.0000 KRW |
2021-11-23 |
262,637.2770 KRW |
77,380.4310 LTC |
262,700.0000 KRW |
256,200.0000 KRW |
268,950.0000 KRW |
267,000.0000 KRW |
2021-11-22 |
267,756.7273 KRW |
81,066.9711 LTC |
275,750.0000 KRW |
258,000.0000 KRW |
276,750.0000 KRW |
262,350.0000 KRW |
2021-11-21 |
278,081.2389 KRW |
70,364.3216 LTC |
279,850.0000 KRW |
272,100.0000 KRW |
285,000.0000 KRW |
279,350.0000 KRW |
2021-11-20 |
274,173.4982 KRW |
87,536.9187 LTC |
269,300.0000 KRW |
264,500.0000 KRW |
281,550.0000 KRW |
278,600.0000 KRW |
2021-11-19 |
261,951.0114 KRW |
139,121.4276 LTC |
253,650.0000 KRW |
248,750.0000 KRW |
273,650.0000 KRW |
269,300.0000 KRW |
2021-11-18 |
267,519.2725 KRW |
171,411.0801 LTC |
281,500.0000 KRW |
249,800.0000 KRW |
285,050.0000 KRW |
250,800.0000 KRW |
2021-11-17 |
280,575.5476 KRW |
175,260.7331 LTC |
283,250.0000 KRW |
268,650.0000 KRW |
289,450.0000 KRW |
278,650.0000 KRW |
2021-11-16 |
296,093.3576 KRW |
282,438.6808 LTC |
320,950.0000 KRW |
281,400.0000 KRW |
321,600.0000 KRW |
284,650.0000 KRW |
2021-11-15 |
329,230.4567 KRW |
134,175.3496 LTC |
338,450.0000 KRW |
317,150.0000 KRW |
340,000.0000 KRW |
321,550.0000 KRW |
2021-11-14 |
316,479.8359 KRW |
127,671.0449 LTC |
311,700.0000 KRW |
303,550.0000 KRW |
334,650.0000 KRW |
332,650.0000 KRW |
2021-11-13 |
308,085.2530 KRW |
203,561.5022 LTC |
305,450.0000 KRW |
298,250.0000 KRW |
320,450.0000 KRW |
311,700.0000 KRW |
2021-11-12 |
322,432.3891 KRW |
424,875.5525 LTC |
318,800.0000 KRW |
300,300.0000 KRW |
342,200.0000 KRW |
306,850.0000 KRW |
2021-11-11 |
319,871.2726 KRW |
301,584.3580 LTC |
319,850.0000 KRW |
307,000.0000 KRW |
334,050.0000 KRW |
319,200.0000 KRW |
2021-11-10 |
333,549.7488 KRW |
982,839.0131 LTC |
315,850.0000 KRW |
304,450.0000 KRW |
356,400.0000 KRW |
318,600.0000 KRW |
2021-11-09 |
307,291.2489 KRW |
894,326.8446 LTC |
275,750.0000 KRW |
273,350.0000 KRW |
329,550.0000 KRW |
321,450.0000 KRW |
2021-11-08 |
261,380.6519 KRW |
209,354.4351 LTC |
244,400.0000 KRW |
244,400.0000 KRW |
277,650.0000 KRW |
276,150.0000 KRW |
2021-11-07 |
242,120.9551 KRW |
33,524.7855 LTC |
239,800.0000 KRW |
239,250.0000 KRW |
245,150.0000 KRW |
244,250.0000 KRW |
2021-11-06 |
239,638.5090 KRW |
40,444.9352 LTC |
242,000.0000 KRW |
236,300.0000 KRW |
243,700.0000 KRW |
239,400.0000 KRW |
2021-11-05 |
242,344.3696 KRW |
58,307.2027 LTC |
244,000.0000 KRW |
240,050.0000 KRW |
246,350.0000 KRW |
242,350.0000 KRW |
2021-11-04 |
242,259.8741 KRW |
58,241.7874 LTC |
246,150.0000 KRW |
238,500.0000 KRW |
246,300.0000 KRW |
243,950.0000 KRW |
2021-11-03 |
239,144.6329 KRW |
104,059.7823 LTC |
235,300.0000 KRW |
232,100.0000 KRW |
247,600.0000 KRW |
245,200.0000 KRW |
2021-11-02 |
235,492.0253 KRW |
76,013.0483 LTC |
235,100.0000 KRW |
230,250.0000 KRW |
241,300.0000 KRW |
233,700.0000 KRW |
2021-11-01 |
229,371.0472 KRW |
84,187.6160 LTC |
226,500.0000 KRW |
223,700.0000 KRW |
239,500.0000 KRW |
235,250.0000 KRW |
2021-10-31 |
226,941.2259 KRW |
78,353.7072 LTC |
225,700.0000 KRW |
223,950.0000 KRW |
231,900.0000 KRW |
227,100.0000 KRW |
2021-10-30 |
230,076.3161 KRW |
56,057.9258 LTC |
235,450.0000 KRW |
223,450.0000 KRW |
237,150.0000 KRW |
224,100.0000 KRW |
2021-10-29 |
231,360.5288 KRW |
55,960.7166 LTC |
228,900.0000 KRW |
227,000.0000 KRW |
235,900.0000 KRW |
235,850.0000 KRW |
2021-10-28 |
225,000.0302 KRW |
77,334.8170 LTC |
220,500.0000 KRW |
217,250.0000 KRW |
233,500.0000 KRW |
228,950.0000 KRW |
2021-10-27 |
232,201.8409 KRW |
160,626.7311 LTC |
239,700.0000 KRW |
214,650.0000 KRW |
248,900.0000 KRW |
224,650.0000 KRW |
2021-10-26 |
234,797.3829 KRW |
48,243.8697 LTC |
236,200.0000 KRW |
231,250.0000 KRW |
239,900.0000 KRW |
237,050.0000 KRW |
2021-10-25 |
236,374.8030 KRW |
39,209.1765 LTC |
233,550.0000 KRW |
231,700.0000 KRW |
238,950.0000 KRW |
236,500.0000 KRW |
2021-10-24 |
236,740.4754 KRW |
54,171.5703 LTC |
240,000.0000 KRW |
229,250.0000 KRW |
244,300.0000 KRW |
232,600.0000 KRW |
2021-10-23 |
237,423.5156 KRW |
62,453.3612 LTC |
234,050.0000 KRW |
231,500.0000 KRW |
242,550.0000 KRW |
239,600.0000 KRW |
2021-10-22 |
240,360.8132 KRW |
108,336.7040 LTC |
241,500.0000 KRW |
231,700.0000 KRW |
247,950.0000 KRW |
234,650.0000 KRW |
2021-10-21 |
251,334.2572 KRW |
192,072.0320 LTC |
250,900.0000 KRW |
241,200.0000 KRW |
261,050.0000 KRW |
241,750.0000 KRW |
2021-10-20 |
242,377.9464 KRW |
206,581.1473 LTC |
231,550.0000 KRW |
227,600.0000 KRW |
255,200.0000 KRW |
250,700.0000 KRW |
2021-10-19 |
231,349.8076 KRW |
104,866.1809 LTC |
228,850.0000 KRW |
225,550.0000 KRW |
234,700.0000 KRW |
231,600.0000 KRW |
2021-10-18 |
227,032.2730 KRW |
85,569.6731 LTC |
227,000.0000 KRW |
220,500.0000 KRW |
231,700.0000 KRW |
229,000.0000 KRW |
2021-10-17 |
227,405.5042 KRW |
65,979.1420 LTC |
228,700.0000 KRW |
222,350.0000 KRW |
231,150.0000 KRW |
228,000.0000 KRW |
2021-10-16 |
231,853.2254 KRW |
87,173.1957 LTC |
233,100.0000 KRW |
227,800.0000 KRW |
235,850.0000 KRW |
228,800.0000 KRW |
2021-10-15 |
225,142.3328 KRW |
229,168.1338 LTC |
219,900.0000 KRW |
216,050.0000 KRW |
235,950.0000 KRW |
232,550.0000 KRW |
2021-10-14 |
220,386.9374 KRW |
95,574.2996 LTC |
216,500.0000 KRW |
215,450.0000 KRW |
226,750.0000 KRW |
220,000.0000 KRW |