Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2020-12-13 86,853.3748 KRW 65,545.9837 LTC 84,070.0000 KRW 82,750.0000 KRW 91,560.0000 KRW 88,940.0000 KRW
2020-12-12 82,114.8980 KRW 46,605.5832 LTC 78,560.0000 KRW 78,550.0000 KRW 84,350.0000 KRW 83,940.0000 KRW
2020-12-11 78,920.0365 KRW 62,021.6764 LTC 81,840.0000 KRW 77,000.0000 KRW 82,090.0000 KRW 78,560.0000 KRW
2020-12-10 82,347.3904 KRW 36,800.1190 LTC 84,620.0000 KRW 80,310.0000 KRW 84,810.0000 KRW 82,100.0000 KRW
2020-12-09 83,081.5156 KRW 83,491.9036 LTC 83,850.0000 KRW 78,380.0000 KRW 85,260.0000 KRW 85,000.0000 KRW
2020-12-08 87,659.3208 KRW 54,141.4838 LTC 90,760.0000 KRW 82,900.0000 KRW 92,140.0000 KRW 84,130.0000 KRW
2020-12-07 91,656.3779 KRW 46,731.8953 LTC 90,520.0000 KRW 89,450.0000 KRW 94,500.0000 KRW 90,830.0000 KRW
2020-12-06 90,262.8158 KRW 36,263.1641 LTC 90,370.0000 KRW 87,570.0000 KRW 92,440.0000 KRW 90,570.0000 KRW
2020-12-05 89,458.5677 KRW 51,936.2342 LTC 87,690.0000 KRW 86,570.0000 KRW 92,050.0000 KRW 90,130.0000 KRW
2020-12-04 93,013.2082 KRW 86,945.2994 LTC 97,110.0000 KRW 86,000.0000 KRW 97,810.0000 KRW 87,700.0000 KRW
2020-12-03 96,833.1197 KRW 77,209.8973 LTC 97,620.0000 KRW 93,990.0000 KRW 99,390.0000 KRW 97,100.0000 KRW
2020-12-02 96,049.1534 KRW 100,163.6720 LTC 94,680.0000 KRW 92,190.0000 KRW 99,950.0000 KRW 97,640.0000 KRW
2020-12-01 96,332.0857 KRW 198,458.2773 LTC 94,860.0000 KRW 84,880.0000 KRW 102,800.0000 KRW 95,700.0000 KRW
2020-11-30 89,459.2396 KRW 168,428.9415 LTC 86,750.0000 KRW 83,750.0000 KRW 95,550.0000 KRW 95,220.0000 KRW
2020-11-29 83,459.8299 KRW 148,913.9768 LTC 79,940.0000 KRW 78,070.0000 KRW 88,800.0000 KRW 86,980.0000 KRW
2020-11-28 79,378.7674 KRW 231,307.9315 LTC 77,490.0000 KRW 76,250.0000 KRW 86,000.0000 KRW 80,070.0000 KRW
2020-11-27 77,166.8114 KRW 102,654.4684 LTC 79,670.0000 KRW 73,800.0000 KRW 82,510.0000 KRW 76,870.0000 KRW
2020-11-26 83,612.6758 KRW 103,098.5393 LTC 91,110.0000 KRW 73,370.0000 KRW 92,610.0000 KRW 79,470.0000 KRW
2020-11-25 95,753.9156 KRW 83,688.4562 LTC 98,100.0000 KRW 87,910.0000 KRW 100,000.0000 KRW 88,800.0000 KRW
2020-11-24 98,514.6187 KRW 154,185.6540 LTC 97,460.0000 KRW 93,550.0000 KRW 103,550.0000 KRW 98,140.0000 KRW
2020-11-23 95,305.3396 KRW 125,339.1863 LTC 91,640.0000 KRW 89,080.0000 KRW 99,120.0000 KRW 97,500.0000 KRW
2020-11-22 91,949.9436 KRW 92,015.4494 LTC 94,900.0000 KRW 86,670.0000 KRW 96,180.0000 KRW 92,300.0000 KRW
2020-11-21 92,830.7164 KRW 130,708.7191 LTC 91,360.0000 KRW 89,130.0000 KRW 96,400.0000 KRW 94,580.0000 KRW
2020-11-20 91,112.4330 KRW 131,482.6357 LTC 90,670.0000 KRW 88,870.0000 KRW 94,500.0000 KRW 91,600.0000 KRW
2020-11-19 86,495.4327 KRW 146,958.1869 LTC 81,450.0000 KRW 79,850.0000 KRW 92,510.0000 KRW 90,510.0000 KRW
2020-11-18 80,580.9032 KRW 98,985.7664 LTC 83,700.0000 KRW 76,500.0000 KRW 84,600.0000 KRW 81,410.0000 KRW
2020-11-17 80,714.9231 KRW 83,732.9579 LTC 80,830.0000 KRW 78,100.0000 KRW 83,050.0000 KRW 82,750.0000 KRW
2020-11-16 75,571.7407 KRW 100,325.2672 LTC 69,050.0000 KRW 68,650.0000 KRW 79,580.0000 KRW 78,380.0000 KRW
2020-11-15 69,402.2709 KRW 20,146.5138 LTC 70,900.0000 KRW 67,980.0000 KRW 71,390.0000 KRW 68,930.0000 KRW
2020-11-14 70,256.6202 KRW 25,368.7475 LTC 72,610.0000 KRW 68,700.0000 KRW 73,000.0000 KRW 69,760.0000 KRW
2020-11-13 70,582.1735 KRW 78,727.6623 LTC 66,900.0000 KRW 66,300.0000 KRW 73,600.0000 KRW 72,120.0000 KRW
2020-11-12 65,054.7714 KRW 22,801.5350 LTC 65,890.0000 KRW 63,800.0000 KRW 66,720.0000 KRW 66,240.0000 KRW
2020-11-11 65,873.3365 KRW 21,498.6586 LTC 64,500.0000 KRW 64,370.0000 KRW 67,000.0000 KRW 65,900.0000 KRW
2020-11-10 65,183.7270 KRW 23,008.6345 LTC 66,160.0000 KRW 63,850.0000 KRW 66,700.0000 KRW 64,750.0000 KRW
2020-11-09 66,522.8006 KRW 33,446.0991 LTC 68,030.0000 KRW 64,650.0000 KRW 68,670.0000 KRW 65,920.0000 KRW
2020-11-08 67,432.5438 KRW 28,596.8598 LTC 66,240.0000 KRW 65,790.0000 KRW 69,350.0000 KRW 68,320.0000 KRW
2020-11-07 69,172.7760 KRW 57,874.0475 LTC 70,420.0000 KRW 64,830.0000 KRW 72,300.0000 KRW 66,190.0000 KRW
2020-11-06 68,544.8758 KRW 67,431.6456 LTC 65,790.0000 KRW 65,150.0000 KRW 71,000.0000 KRW 70,760.0000 KRW
2020-11-05 64,342.0142 KRW 67,753.6067 LTC 61,710.0000 KRW 61,520.0000 KRW 66,520.0000 KRW 65,820.0000 KRW
2020-11-04 60,623.0291 KRW 25,544.2897 LTC 61,090.0000 KRW 58,700.0000 KRW 62,240.0000 KRW 61,710.0000 KRW
2020-11-03 60,103.5820 KRW 29,925.4509 LTC 61,170.0000 KRW 58,900.0000 KRW 61,760.0000 KRW 60,960.0000 KRW
2020-11-02 62,444.4801 KRW 40,205.1805 LTC 62,840.0000 KRW 60,310.0000 KRW 64,700.0000 KRW 61,290.0000 KRW
2020-11-01 62,432.0383 KRW 19,787.8204 LTC 63,090.0000 KRW 61,510.0000 KRW 63,510.0000 KRW 62,770.0000 KRW
2020-10-31 62,970.0824 KRW 30,249.0310 LTC 61,210.0000 KRW 60,700.0000 KRW 64,250.0000 KRW 63,130.0000 KRW
2020-10-30 61,076.1803 KRW 27,400.9686 LTC 62,130.0000 KRW 59,600.0000 KRW 63,050.0000 KRW 61,130.0000 KRW
2020-10-29 62,430.6379 KRW 24,434.3865 LTC 63,420.0000 KRW 60,410.0000 KRW 63,990.0000 KRW 62,130.0000 KRW
2020-10-28 65,330.1070 KRW 62,297.4306 LTC 64,980.0000 KRW 62,200.0000 KRW 67,940.0000 KRW 63,410.0000 KRW
2020-10-27 64,847.4767 KRW 22,779.7044 LTC 64,320.0000 KRW 63,610.0000 KRW 66,340.0000 KRW 64,870.0000 KRW
2020-10-26 64,795.0804 KRW 22,904.1091 LTC 66,220.0000 KRW 62,550.0000 KRW 66,680.0000 KRW 64,470.0000 KRW
2020-10-25 65,667.0051 KRW 30,448.3569 LTC 66,450.0000 KRW 63,900.0000 KRW 67,660.0000 KRW 66,310.0000 KRW