Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
150,101.4253 KRW |
79,234.3461 LTC |
158,250.0000 KRW |
138,750.0000 KRW |
159,450.0000 KRW |
141,100.0000 KRW |
| 2022-01-20 |
166,850.6665 KRW |
31,265.0495 LTC |
164,500.0000 KRW |
161,100.0000 KRW |
171,900.0000 KRW |
161,600.0000 KRW |
| 2022-01-19 |
165,639.7370 KRW |
48,229.8286 LTC |
171,050.0000 KRW |
160,700.0000 KRW |
172,800.0000 KRW |
165,500.0000 KRW |
| 2022-01-18 |
175,259.5585 KRW |
85,597.5448 LTC |
184,150.0000 KRW |
167,000.0000 KRW |
186,200.0000 KRW |
171,850.0000 KRW |
| 2022-01-17 |
182,487.4594 KRW |
159,060.1577 LTC |
177,000.0000 KRW |
175,950.0000 KRW |
187,250.0000 KRW |
185,000.0000 KRW |
| 2022-01-16 |
177,225.9821 KRW |
27,668.2548 LTC |
179,350.0000 KRW |
174,700.0000 KRW |
180,400.0000 KRW |
177,250.0000 KRW |
| 2022-01-15 |
179,459.6170 KRW |
41,185.7851 LTC |
175,450.0000 KRW |
174,450.0000 KRW |
183,000.0000 KRW |
179,450.0000 KRW |
| 2022-01-14 |
172,424.9032 KRW |
89,661.5592 LTC |
166,300.0000 KRW |
165,350.0000 KRW |
178,300.0000 KRW |
176,000.0000 KRW |
| 2022-01-13 |
168,850.0731 KRW |
45,421.7748 LTC |
172,300.0000 KRW |
164,900.0000 KRW |
172,650.0000 KRW |
166,900.0000 KRW |
| 2022-01-12 |
164,872.3227 KRW |
38,880.8067 LTC |
161,200.0000 KRW |
159,400.0000 KRW |
173,000.0000 KRW |
172,100.0000 KRW |
| 2022-01-11 |
157,398.9633 KRW |
31,212.1082 LTC |
155,300.0000 KRW |
153,900.0000 KRW |
162,300.0000 KRW |
161,200.0000 KRW |
| 2022-01-10 |
156,376.0031 KRW |
48,297.4699 LTC |
161,500.0000 KRW |
149,000.0000 KRW |
162,300.0000 KRW |
154,850.0000 KRW |
| 2022-01-09 |
161,523.5952 KRW |
23,061.3468 LTC |
162,050.0000 KRW |
158,450.0000 KRW |
164,000.0000 KRW |
162,200.0000 KRW |
| 2022-01-08 |
162,387.5096 KRW |
35,408.4019 LTC |
162,600.0000 KRW |
157,600.0000 KRW |
166,550.0000 KRW |
163,000.0000 KRW |
| 2022-01-07 |
162,624.7014 KRW |
57,289.1960 LTC |
168,050.0000 KRW |
156,300.0000 KRW |
168,600.0000 KRW |
160,600.0000 KRW |
| 2022-01-06 |
166,862.4614 KRW |
49,563.7082 LTC |
167,650.0000 KRW |
164,000.0000 KRW |
171,000.0000 KRW |
168,750.0000 KRW |
| 2022-01-05 |
173,616.8652 KRW |
52,578.6306 LTC |
178,850.0000 KRW |
161,300.0000 KRW |
182,150.0000 KRW |
167,650.0000 KRW |
| 2022-01-04 |
180,889.5357 KRW |
33,067.3744 LTC |
180,900.0000 KRW |
178,150.0000 KRW |
184,100.0000 KRW |
179,300.0000 KRW |
| 2022-01-03 |
182,117.4904 KRW |
25,989.8684 LTC |
183,500.0000 KRW |
179,000.0000 KRW |
183,800.0000 KRW |
181,300.0000 KRW |
| 2022-01-02 |
183,039.6235 KRW |
34,010.1220 LTC |
183,300.0000 KRW |
180,700.0000 KRW |
186,400.0000 KRW |
184,400.0000 KRW |
| 2022-01-01 |
181,065.0962 KRW |
12,716.1322 LTC |
179,100.0000 KRW |
179,100.0000 KRW |
183,350.0000 KRW |
182,300.0000 KRW |
| 2021-12-31 |
181,042.3543 KRW |
24,137.0815 LTC |
179,750.0000 KRW |
176,800.0000 KRW |
184,700.0000 KRW |
179,500.0000 KRW |
| 2021-12-30 |
178,727.5478 KRW |
27,997.9869 LTC |
178,750.0000 KRW |
175,000.0000 KRW |
182,450.0000 KRW |
179,500.0000 KRW |
| 2021-12-29 |
180,253.4028 KRW |
50,969.6506 LTC |
178,750.0000 KRW |
177,500.0000 KRW |
183,750.0000 KRW |
181,150.0000 KRW |
| 2021-12-28 |
183,036.2104 KRW |
77,877.8077 LTC |
189,000.0000 KRW |
177,000.0000 KRW |
189,350.0000 KRW |
180,200.0000 KRW |
| 2021-12-27 |
190,157.2202 KRW |
77,933.6932 LTC |
188,900.0000 KRW |
186,750.0000 KRW |
194,400.0000 KRW |
189,200.0000 KRW |
| 2021-12-26 |
189,141.6015 KRW |
67,597.1554 LTC |
192,200.0000 KRW |
186,800.0000 KRW |
192,550.0000 KRW |
189,500.0000 KRW |
| 2021-12-25 |
196,594.0355 KRW |
33,649.1620 LTC |
196,700.0000 KRW |
192,800.0000 KRW |
199,400.0000 KRW |
193,100.0000 KRW |
| 2021-12-24 |
199,399.4266 KRW |
46,084.7088 LTC |
197,950.0000 KRW |
196,100.0000 KRW |
203,000.0000 KRW |
196,850.0000 KRW |
| 2021-12-23 |
193,807.2092 KRW |
47,230.3206 LTC |
190,950.0000 KRW |
189,150.0000 KRW |
199,650.0000 KRW |
197,900.0000 KRW |
| 2021-12-22 |
191,511.1196 KRW |
47,702.1212 LTC |
190,050.0000 KRW |
188,050.0000 KRW |
196,250.0000 KRW |
190,800.0000 KRW |
| 2021-12-21 |
188,915.1070 KRW |
66,275.1137 LTC |
188,550.0000 KRW |
183,800.0000 KRW |
191,700.0000 KRW |
190,700.0000 KRW |
| 2021-12-20 |
188,012.0844 KRW |
56,754.9533 LTC |
191,550.0000 KRW |
181,350.0000 KRW |
195,300.0000 KRW |
188,750.0000 KRW |
| 2021-12-19 |
192,313.5689 KRW |
60,222.2371 LTC |
185,100.0000 KRW |
184,250.0000 KRW |
200,000.0000 KRW |
192,850.0000 KRW |
| 2021-12-18 |
183,244.9402 KRW |
23,082.9564 LTC |
181,000.0000 KRW |
179,200.0000 KRW |
186,850.0000 KRW |
185,350.0000 KRW |
| 2021-12-17 |
183,723.9798 KRW |
42,801.0356 LTC |
186,400.0000 KRW |
178,000.0000 KRW |
188,600.0000 KRW |
182,400.0000 KRW |
| 2021-12-16 |
191,952.4874 KRW |
51,712.4851 LTC |
192,250.0000 KRW |
186,100.0000 KRW |
195,400.0000 KRW |
186,650.0000 KRW |
| 2021-12-15 |
186,739.0052 KRW |
56,442.2241 LTC |
186,450.0000 KRW |
176,600.0000 KRW |
195,150.0000 KRW |
191,900.0000 KRW |
| 2021-12-14 |
183,102.2785 KRW |
47,563.6441 LTC |
181,350.0000 KRW |
177,200.0000 KRW |
189,350.0000 KRW |
186,050.0000 KRW |
| 2021-12-13 |
188,561.3222 KRW |
43,481.3503 LTC |
197,050.0000 KRW |
180,750.0000 KRW |
198,100.0000 KRW |
181,200.0000 KRW |
| 2021-12-12 |
195,976.9596 KRW |
25,328.9633 LTC |
196,300.0000 KRW |
191,700.0000 KRW |
201,950.0000 KRW |
197,300.0000 KRW |
| 2021-12-11 |
192,951.5296 KRW |
34,334.6036 LTC |
188,250.0000 KRW |
185,550.0000 KRW |
198,500.0000 KRW |
196,950.0000 KRW |
| 2021-12-10 |
191,070.1795 KRW |
51,249.5884 LTC |
189,250.0000 KRW |
185,200.0000 KRW |
198,150.0000 KRW |
191,100.0000 KRW |
| 2021-12-09 |
196,563.4365 KRW |
80,919.0228 LTC |
203,450.0000 KRW |
190,150.0000 KRW |
205,350.0000 KRW |
193,050.0000 KRW |
| 2021-12-08 |
202,298.7635 KRW |
124,617.9654 LTC |
202,350.0000 KRW |
193,300.0000 KRW |
211,700.0000 KRW |
202,150.0000 KRW |
| 2021-12-07 |
200,231.1747 KRW |
98,033.3666 LTC |
200,550.0000 KRW |
195,400.0000 KRW |
205,550.0000 KRW |
200,750.0000 KRW |
| 2021-12-06 |
187,800.2008 KRW |
103,748.9474 LTC |
196,050.0000 KRW |
177,150.0000 KRW |
203,900.0000 KRW |
201,350.0000 KRW |
| 2021-12-05 |
198,678.0676 KRW |
87,658.8122 LTC |
205,450.0000 KRW |
185,200.0000 KRW |
209,650.0000 KRW |
194,850.0000 KRW |
| 2021-12-04 |
202,232.2118 KRW |
260,989.1740 LTC |
238,800.0000 KRW |
164,000.0000 KRW |
239,700.0000 KRW |
209,000.0000 KRW |
| 2021-12-03 |
247,350.3809 KRW |
83,405.0431 LTC |
253,650.0000 KRW |
235,050.0000 KRW |
258,650.0000 KRW |
239,350.0000 KRW |