Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-12 |
132,345.8340 KRW |
15,483.5764 LTC |
130,300.0000 KRW |
130,300.0000 KRW |
134,100.0000 KRW |
132,200.0000 KRW |
2022-03-11 |
129,866.0021 KRW |
46,940.8279 LTC |
127,050.0000 KRW |
124,750.0000 KRW |
133,200.0000 KRW |
131,400.0000 KRW |
2022-03-10 |
127,532.7129 KRW |
28,468.9087 LTC |
131,650.0000 KRW |
124,450.0000 KRW |
132,050.0000 KRW |
127,550.0000 KRW |
2022-03-09 |
131,287.9158 KRW |
36,328.1872 LTC |
125,350.0000 KRW |
125,200.0000 KRW |
134,050.0000 KRW |
131,600.0000 KRW |
2022-03-08 |
124,991.7577 KRW |
19,598.4753 LTC |
122,700.0000 KRW |
122,150.0000 KRW |
127,500.0000 KRW |
125,300.0000 KRW |
2022-03-07 |
124,575.1054 KRW |
24,057.7006 LTC |
125,700.0000 KRW |
120,800.0000 KRW |
128,550.0000 KRW |
123,600.0000 KRW |
2022-03-06 |
127,769.7579 KRW |
24,126.0004 LTC |
129,250.0000 KRW |
125,550.0000 KRW |
131,050.0000 KRW |
126,250.0000 KRW |
2022-03-05 |
126,345.7320 KRW |
25,007.6679 LTC |
125,200.0000 KRW |
123,250.0000 KRW |
130,050.0000 KRW |
129,250.0000 KRW |
2022-03-04 |
130,078.2513 KRW |
61,588.6276 LTC |
136,250.0000 KRW |
123,500.0000 KRW |
137,850.0000 KRW |
125,300.0000 KRW |
2022-03-03 |
135,515.5326 KRW |
60,837.2888 LTC |
134,400.0000 KRW |
132,500.0000 KRW |
137,700.0000 KRW |
135,600.0000 KRW |
2022-03-02 |
135,655.0905 KRW |
52,923.2521 LTC |
136,600.0000 KRW |
133,150.0000 KRW |
138,450.0000 KRW |
134,350.0000 KRW |
2022-03-01 |
137,365.7923 KRW |
69,806.3616 LTC |
137,500.0000 KRW |
134,000.0000 KRW |
140,550.0000 KRW |
136,750.0000 KRW |
2022-02-28 |
129,526.0621 KRW |
59,420.0743 LTC |
126,700.0000 KRW |
124,700.0000 KRW |
137,100.0000 KRW |
136,500.0000 KRW |
2022-02-27 |
130,246.2880 KRW |
31,601.0637 LTC |
132,350.0000 KRW |
125,100.0000 KRW |
134,100.0000 KRW |
126,700.0000 KRW |
2022-02-26 |
134,754.0339 KRW |
33,480.2431 LTC |
133,000.0000 KRW |
130,550.0000 KRW |
139,500.0000 KRW |
132,000.0000 KRW |
2022-02-25 |
128,658.3405 KRW |
37,415.5460 LTC |
127,550.0000 KRW |
124,350.0000 KRW |
134,800.0000 KRW |
132,950.0000 KRW |
2022-02-24 |
121,481.3538 KRW |
64,482.0769 LTC |
129,000.0000 KRW |
113,450.0000 KRW |
130,350.0000 KRW |
125,650.0000 KRW |
2022-02-23 |
131,983.8552 KRW |
18,264.3669 LTC |
130,700.0000 KRW |
128,300.0000 KRW |
134,950.0000 KRW |
129,150.0000 KRW |
2022-02-22 |
126,590.0796 KRW |
24,924.4959 LTC |
126,000.0000 KRW |
123,400.0000 KRW |
132,600.0000 KRW |
130,050.0000 KRW |
2022-02-21 |
134,517.6210 KRW |
35,101.7229 LTC |
135,850.0000 KRW |
127,150.0000 KRW |
139,850.0000 KRW |
127,300.0000 KRW |
2022-02-20 |
135,737.6324 KRW |
25,832.4999 LTC |
141,400.0000 KRW |
133,350.0000 KRW |
141,500.0000 KRW |
135,900.0000 KRW |
2022-02-19 |
140,740.5399 KRW |
17,348.0591 LTC |
140,800.0000 KRW |
137,900.0000 KRW |
142,600.0000 KRW |
141,350.0000 KRW |
2022-02-18 |
144,314.2050 KRW |
41,356.9514 LTC |
141,800.0000 KRW |
140,200.0000 KRW |
150,000.0000 KRW |
140,950.0000 KRW |
2022-02-17 |
149,716.8414 KRW |
35,104.4584 LTC |
155,100.0000 KRW |
141,000.0000 KRW |
156,350.0000 KRW |
143,100.0000 KRW |
2022-02-16 |
156,293.7616 KRW |
23,505.1514 LTC |
159,050.0000 KRW |
152,500.0000 KRW |
159,400.0000 KRW |
156,600.0000 KRW |
2022-02-15 |
156,651.5142 KRW |
22,642.1972 LTC |
151,450.0000 KRW |
150,700.0000 KRW |
160,050.0000 KRW |
158,750.0000 KRW |
2022-02-14 |
151,170.3126 KRW |
24,259.1353 LTC |
154,100.0000 KRW |
148,500.0000 KRW |
154,600.0000 KRW |
151,150.0000 KRW |
2022-02-13 |
154,762.9913 KRW |
18,879.2875 LTC |
154,800.0000 KRW |
152,800.0000 KRW |
157,400.0000 KRW |
154,300.0000 KRW |
2022-02-12 |
151,570.8788 KRW |
31,803.9919 LTC |
153,700.0000 KRW |
147,300.0000 KRW |
155,500.0000 KRW |
154,450.0000 KRW |
2022-02-11 |
159,800.7439 KRW |
36,335.8432 LTC |
164,350.0000 KRW |
152,300.0000 KRW |
164,500.0000 KRW |
154,950.0000 KRW |
2022-02-10 |
168,428.0218 KRW |
51,839.1749 LTC |
169,350.0000 KRW |
163,150.0000 KRW |
173,800.0000 KRW |
165,900.0000 KRW |
2022-02-09 |
166,876.0324 KRW |
57,631.7736 LTC |
163,350.0000 KRW |
160,600.0000 KRW |
170,000.0000 KRW |
169,400.0000 KRW |
2022-02-08 |
167,538.9296 KRW |
72,777.1833 LTC |
167,650.0000 KRW |
160,000.0000 KRW |
174,500.0000 KRW |
164,800.0000 KRW |
2022-02-07 |
159,384.0681 KRW |
105,977.5942 LTC |
155,800.0000 KRW |
153,300.0000 KRW |
170,350.0000 KRW |
167,350.0000 KRW |
2022-02-06 |
152,106.5626 KRW |
49,755.2271 LTC |
149,500.0000 KRW |
147,800.0000 KRW |
156,800.0000 KRW |
155,250.0000 KRW |
2022-02-05 |
148,652.6113 KRW |
56,171.5202 LTC |
147,700.0000 KRW |
144,850.0000 KRW |
151,650.0000 KRW |
150,000.0000 KRW |
2022-02-04 |
139,407.8947 KRW |
63,159.0030 LTC |
136,000.0000 KRW |
133,650.0000 KRW |
146,200.0000 KRW |
146,000.0000 KRW |
2022-02-03 |
133,307.7809 KRW |
23,825.9841 LTC |
133,700.0000 KRW |
130,600.0000 KRW |
135,550.0000 KRW |
135,150.0000 KRW |
2022-02-02 |
139,513.9570 KRW |
53,633.2416 LTC |
142,150.0000 KRW |
133,750.0000 KRW |
143,150.0000 KRW |
135,950.0000 KRW |
2022-02-01 |
137,807.2336 KRW |
48,109.5758 LTC |
134,500.0000 KRW |
133,750.0000 KRW |
144,400.0000 KRW |
142,700.0000 KRW |
2022-01-31 |
132,511.8600 KRW |
29,843.6445 LTC |
135,350.0000 KRW |
129,550.0000 KRW |
136,950.0000 KRW |
134,850.0000 KRW |
2022-01-30 |
136,681.3283 KRW |
32,211.8875 LTC |
137,000.0000 KRW |
133,600.0000 KRW |
139,500.0000 KRW |
135,500.0000 KRW |
2022-01-29 |
135,852.6907 KRW |
36,985.3410 LTC |
135,300.0000 KRW |
133,300.0000 KRW |
138,350.0000 KRW |
136,450.0000 KRW |
2022-01-28 |
132,694.1745 KRW |
24,041.7500 LTC |
131,900.0000 KRW |
130,450.0000 KRW |
135,800.0000 KRW |
134,550.0000 KRW |
2022-01-27 |
131,146.5879 KRW |
33,385.1500 LTC |
131,200.0000 KRW |
127,300.0000 KRW |
134,600.0000 KRW |
131,450.0000 KRW |
2022-01-26 |
134,607.3848 KRW |
57,894.0148 LTC |
131,200.0000 KRW |
128,600.0000 KRW |
141,800.0000 KRW |
130,850.0000 KRW |
2022-01-25 |
131,235.3351 KRW |
28,720.4129 LTC |
133,850.0000 KRW |
128,550.0000 KRW |
133,900.0000 KRW |
130,500.0000 KRW |
2022-01-24 |
127,346.4644 KRW |
53,112.0839 LTC |
137,000.0000 KRW |
120,900.0000 KRW |
137,100.0000 KRW |
134,050.0000 KRW |
2022-01-23 |
134,232.5005 KRW |
50,223.1821 LTC |
134,300.0000 KRW |
130,450.0000 KRW |
137,450.0000 KRW |
136,850.0000 KRW |
2022-01-22 |
133,423.1596 KRW |
80,043.2819 LTC |
142,550.0000 KRW |
122,200.0000 KRW |
145,000.0000 KRW |
133,400.0000 KRW |