Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2021-01-06 181,857.2250 KRW 296,592.4083 LTC 178,050.0000 KRW 174,050.0000 KRW 189,800.0000 KRW 187,800.0000 KRW
2021-01-05 175,821.0714 KRW 266,244.3789 LTC 177,300.0000 KRW 167,550.0000 KRW 182,900.0000 KRW 177,700.0000 KRW
2021-01-04 181,070.2908 KRW 632,089.7126 LTC 183,500.0000 KRW 161,500.0000 KRW 202,000.0000 KRW 177,000.0000 KRW
2021-01-03 166,105.3972 KRW 651,268.5771 LTC 151,900.0000 KRW 150,900.0000 KRW 186,000.0000 KRW 183,350.0000 KRW
2021-01-02 145,041.1449 KRW 331,554.8497 LTC 139,200.0000 KRW 136,000.0000 KRW 155,450.0000 KRW 153,200.0000 KRW
2021-01-01 141,880.0772 KRW 210,261.3176 LTC 137,650.0000 KRW 136,350.0000 KRW 147,500.0000 KRW 138,800.0000 KRW
2020-12-31 139,588.3807 KRW 146,779.9441 LTC 143,650.0000 KRW 136,950.0000 KRW 144,350.0000 KRW 138,600.0000 KRW
2020-12-30 142,455.5822 KRW 226,351.2917 LTC 143,450.0000 KRW 136,750.0000 KRW 148,200.0000 KRW 141,300.0000 KRW
2020-12-29 142,044.1062 KRW 224,547.5424 LTC 145,400.0000 KRW 136,650.0000 KRW 146,900.0000 KRW 143,900.0000 KRW
2020-12-28 146,630.1375 KRW 353,262.9856 LTC 142,600.0000 KRW 141,400.0000 KRW 151,550.0000 KRW 146,000.0000 KRW
2020-12-27 147,590.9917 KRW 784,947.7517 LTC 143,900.0000 KRW 135,000.0000 KRW 158,500.0000 KRW 143,650.0000 KRW
2020-12-26 143,629.5648 KRW 531,142.8530 LTC 140,100.0000 KRW 137,550.0000 KRW 150,600.0000 KRW 143,050.0000 KRW
2020-12-25 131,338.4971 KRW 410,255.9220 LTC 124,000.0000 KRW 120,900.0000 KRW 140,500.0000 KRW 139,400.0000 KRW
2020-12-24 118,406.7631 KRW 285,442.6410 LTC 116,200.0000 KRW 112,500.0000 KRW 125,000.0000 KRW 123,850.0000 KRW
2020-12-23 123,373.7387 KRW 510,943.7450 LTC 128,600.0000 KRW 108,250.0000 KRW 135,150.0000 KRW 117,950.0000 KRW
2020-12-22 119,692.9142 KRW 244,305.3848 LTC 116,600.0000 KRW 109,750.0000 KRW 128,650.0000 KRW 127,500.0000 KRW
2020-12-21 120,651.0617 KRW 254,992.3632 LTC 126,450.0000 KRW 112,300.0000 KRW 130,550.0000 KRW 116,850.0000 KRW
2020-12-20 129,888.6214 KRW 267,272.8968 LTC 131,750.0000 KRW 121,300.0000 KRW 137,800.0000 KRW 127,100.0000 KRW
2020-12-19 126,402.6919 KRW 311,638.1525 LTC 119,100.0000 KRW 114,900.0000 KRW 135,900.0000 KRW 131,800.0000 KRW
2020-12-18 117,297.2546 KRW 296,588.4576 LTC 109,750.0000 KRW 107,500.0000 KRW 124,000.0000 KRW 119,000.0000 KRW
2020-12-17 107,922.7491 KRW 375,914.0610 LTC 99,630.0000 KRW 97,460.0000 KRW 117,350.0000 KRW 110,250.0000 KRW
2020-12-16 93,102.1298 KRW 120,582.8171 LTC 88,400.0000 KRW 85,550.0000 KRW 99,980.0000 KRW 99,980.0000 KRW
2020-12-15 89,758.6604 KRW 60,674.0666 LTC 89,520.0000 KRW 87,810.0000 KRW 92,470.0000 KRW 88,400.0000 KRW
2020-12-14 88,236.7302 KRW 45,149.7350 LTC 89,200.0000 KRW 86,000.0000 KRW 90,170.0000 KRW 89,570.0000 KRW
2020-12-13 86,853.3748 KRW 65,545.9837 LTC 84,070.0000 KRW 82,750.0000 KRW 91,560.0000 KRW 88,940.0000 KRW
2020-12-12 82,114.8980 KRW 46,605.5832 LTC 78,560.0000 KRW 78,550.0000 KRW 84,350.0000 KRW 83,940.0000 KRW
2020-12-11 78,920.0365 KRW 62,021.6764 LTC 81,840.0000 KRW 77,000.0000 KRW 82,090.0000 KRW 78,560.0000 KRW
2020-12-10 82,347.3904 KRW 36,800.1190 LTC 84,620.0000 KRW 80,310.0000 KRW 84,810.0000 KRW 82,100.0000 KRW
2020-12-09 83,081.5156 KRW 83,491.9036 LTC 83,850.0000 KRW 78,380.0000 KRW 85,260.0000 KRW 85,000.0000 KRW
2020-12-08 87,659.3208 KRW 54,141.4838 LTC 90,760.0000 KRW 82,900.0000 KRW 92,140.0000 KRW 84,130.0000 KRW
2020-12-07 91,656.3779 KRW 46,731.8953 LTC 90,520.0000 KRW 89,450.0000 KRW 94,500.0000 KRW 90,830.0000 KRW
2020-12-06 90,262.8158 KRW 36,263.1641 LTC 90,370.0000 KRW 87,570.0000 KRW 92,440.0000 KRW 90,570.0000 KRW
2020-12-05 89,458.5677 KRW 51,936.2342 LTC 87,690.0000 KRW 86,570.0000 KRW 92,050.0000 KRW 90,130.0000 KRW
2020-12-04 93,013.2082 KRW 86,945.2994 LTC 97,110.0000 KRW 86,000.0000 KRW 97,810.0000 KRW 87,700.0000 KRW
2020-12-03 96,833.1197 KRW 77,209.8973 LTC 97,620.0000 KRW 93,990.0000 KRW 99,390.0000 KRW 97,100.0000 KRW
2020-12-02 96,049.1534 KRW 100,163.6720 LTC 94,680.0000 KRW 92,190.0000 KRW 99,950.0000 KRW 97,640.0000 KRW
2020-12-01 96,332.0857 KRW 198,458.2773 LTC 94,860.0000 KRW 84,880.0000 KRW 102,800.0000 KRW 95,700.0000 KRW
2020-11-30 89,459.2396 KRW 168,428.9415 LTC 86,750.0000 KRW 83,750.0000 KRW 95,550.0000 KRW 95,220.0000 KRW
2020-11-29 83,459.8299 KRW 148,913.9768 LTC 79,940.0000 KRW 78,070.0000 KRW 88,800.0000 KRW 86,980.0000 KRW
2020-11-28 79,378.7674 KRW 231,307.9315 LTC 77,490.0000 KRW 76,250.0000 KRW 86,000.0000 KRW 80,070.0000 KRW
2020-11-27 77,166.8114 KRW 102,654.4684 LTC 79,670.0000 KRW 73,800.0000 KRW 82,510.0000 KRW 76,870.0000 KRW
2020-11-26 83,612.6758 KRW 103,098.5393 LTC 91,110.0000 KRW 73,370.0000 KRW 92,610.0000 KRW 79,470.0000 KRW
2020-11-25 95,753.9156 KRW 83,688.4562 LTC 98,100.0000 KRW 87,910.0000 KRW 100,000.0000 KRW 88,800.0000 KRW
2020-11-24 98,514.6187 KRW 154,185.6540 LTC 97,460.0000 KRW 93,550.0000 KRW 103,550.0000 KRW 98,140.0000 KRW
2020-11-23 95,305.3396 KRW 125,339.1863 LTC 91,640.0000 KRW 89,080.0000 KRW 99,120.0000 KRW 97,500.0000 KRW
2020-11-22 91,949.9436 KRW 92,015.4494 LTC 94,900.0000 KRW 86,670.0000 KRW 96,180.0000 KRW 92,300.0000 KRW
2020-11-21 92,830.7164 KRW 130,708.7191 LTC 91,360.0000 KRW 89,130.0000 KRW 96,400.0000 KRW 94,580.0000 KRW
2020-11-20 91,112.4330 KRW 131,482.6357 LTC 90,670.0000 KRW 88,870.0000 KRW 94,500.0000 KRW 91,600.0000 KRW
2020-11-19 86,495.4327 KRW 146,958.1869 LTC 81,450.0000 KRW 79,850.0000 KRW 92,510.0000 KRW 90,510.0000 KRW
2020-11-18 80,580.9032 KRW 98,985.7664 LTC 83,700.0000 KRW 76,500.0000 KRW 84,600.0000 KRW 81,410.0000 KRW