Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2022-03-12 132,345.8340 KRW 15,483.5764 LTC 130,300.0000 KRW 130,300.0000 KRW 134,100.0000 KRW 132,200.0000 KRW
2022-03-11 129,866.0021 KRW 46,940.8279 LTC 127,050.0000 KRW 124,750.0000 KRW 133,200.0000 KRW 131,400.0000 KRW
2022-03-10 127,532.7129 KRW 28,468.9087 LTC 131,650.0000 KRW 124,450.0000 KRW 132,050.0000 KRW 127,550.0000 KRW
2022-03-09 131,287.9158 KRW 36,328.1872 LTC 125,350.0000 KRW 125,200.0000 KRW 134,050.0000 KRW 131,600.0000 KRW
2022-03-08 124,991.7577 KRW 19,598.4753 LTC 122,700.0000 KRW 122,150.0000 KRW 127,500.0000 KRW 125,300.0000 KRW
2022-03-07 124,575.1054 KRW 24,057.7006 LTC 125,700.0000 KRW 120,800.0000 KRW 128,550.0000 KRW 123,600.0000 KRW
2022-03-06 127,769.7579 KRW 24,126.0004 LTC 129,250.0000 KRW 125,550.0000 KRW 131,050.0000 KRW 126,250.0000 KRW
2022-03-05 126,345.7320 KRW 25,007.6679 LTC 125,200.0000 KRW 123,250.0000 KRW 130,050.0000 KRW 129,250.0000 KRW
2022-03-04 130,078.2513 KRW 61,588.6276 LTC 136,250.0000 KRW 123,500.0000 KRW 137,850.0000 KRW 125,300.0000 KRW
2022-03-03 135,515.5326 KRW 60,837.2888 LTC 134,400.0000 KRW 132,500.0000 KRW 137,700.0000 KRW 135,600.0000 KRW
2022-03-02 135,655.0905 KRW 52,923.2521 LTC 136,600.0000 KRW 133,150.0000 KRW 138,450.0000 KRW 134,350.0000 KRW
2022-03-01 137,365.7923 KRW 69,806.3616 LTC 137,500.0000 KRW 134,000.0000 KRW 140,550.0000 KRW 136,750.0000 KRW
2022-02-28 129,526.0621 KRW 59,420.0743 LTC 126,700.0000 KRW 124,700.0000 KRW 137,100.0000 KRW 136,500.0000 KRW
2022-02-27 130,246.2880 KRW 31,601.0637 LTC 132,350.0000 KRW 125,100.0000 KRW 134,100.0000 KRW 126,700.0000 KRW
2022-02-26 134,754.0339 KRW 33,480.2431 LTC 133,000.0000 KRW 130,550.0000 KRW 139,500.0000 KRW 132,000.0000 KRW
2022-02-25 128,658.3405 KRW 37,415.5460 LTC 127,550.0000 KRW 124,350.0000 KRW 134,800.0000 KRW 132,950.0000 KRW
2022-02-24 121,481.3538 KRW 64,482.0769 LTC 129,000.0000 KRW 113,450.0000 KRW 130,350.0000 KRW 125,650.0000 KRW
2022-02-23 131,983.8552 KRW 18,264.3669 LTC 130,700.0000 KRW 128,300.0000 KRW 134,950.0000 KRW 129,150.0000 KRW
2022-02-22 126,590.0796 KRW 24,924.4959 LTC 126,000.0000 KRW 123,400.0000 KRW 132,600.0000 KRW 130,050.0000 KRW
2022-02-21 134,517.6210 KRW 35,101.7229 LTC 135,850.0000 KRW 127,150.0000 KRW 139,850.0000 KRW 127,300.0000 KRW
2022-02-20 135,737.6324 KRW 25,832.4999 LTC 141,400.0000 KRW 133,350.0000 KRW 141,500.0000 KRW 135,900.0000 KRW
2022-02-19 140,740.5399 KRW 17,348.0591 LTC 140,800.0000 KRW 137,900.0000 KRW 142,600.0000 KRW 141,350.0000 KRW
2022-02-18 144,314.2050 KRW 41,356.9514 LTC 141,800.0000 KRW 140,200.0000 KRW 150,000.0000 KRW 140,950.0000 KRW
2022-02-17 149,716.8414 KRW 35,104.4584 LTC 155,100.0000 KRW 141,000.0000 KRW 156,350.0000 KRW 143,100.0000 KRW
2022-02-16 156,293.7616 KRW 23,505.1514 LTC 159,050.0000 KRW 152,500.0000 KRW 159,400.0000 KRW 156,600.0000 KRW
2022-02-15 156,651.5142 KRW 22,642.1972 LTC 151,450.0000 KRW 150,700.0000 KRW 160,050.0000 KRW 158,750.0000 KRW
2022-02-14 151,170.3126 KRW 24,259.1353 LTC 154,100.0000 KRW 148,500.0000 KRW 154,600.0000 KRW 151,150.0000 KRW
2022-02-13 154,762.9913 KRW 18,879.2875 LTC 154,800.0000 KRW 152,800.0000 KRW 157,400.0000 KRW 154,300.0000 KRW
2022-02-12 151,570.8788 KRW 31,803.9919 LTC 153,700.0000 KRW 147,300.0000 KRW 155,500.0000 KRW 154,450.0000 KRW
2022-02-11 159,800.7439 KRW 36,335.8432 LTC 164,350.0000 KRW 152,300.0000 KRW 164,500.0000 KRW 154,950.0000 KRW
2022-02-10 168,428.0218 KRW 51,839.1749 LTC 169,350.0000 KRW 163,150.0000 KRW 173,800.0000 KRW 165,900.0000 KRW
2022-02-09 166,876.0324 KRW 57,631.7736 LTC 163,350.0000 KRW 160,600.0000 KRW 170,000.0000 KRW 169,400.0000 KRW
2022-02-08 167,538.9296 KRW 72,777.1833 LTC 167,650.0000 KRW 160,000.0000 KRW 174,500.0000 KRW 164,800.0000 KRW
2022-02-07 159,384.0681 KRW 105,977.5942 LTC 155,800.0000 KRW 153,300.0000 KRW 170,350.0000 KRW 167,350.0000 KRW
2022-02-06 152,106.5626 KRW 49,755.2271 LTC 149,500.0000 KRW 147,800.0000 KRW 156,800.0000 KRW 155,250.0000 KRW
2022-02-05 148,652.6113 KRW 56,171.5202 LTC 147,700.0000 KRW 144,850.0000 KRW 151,650.0000 KRW 150,000.0000 KRW
2022-02-04 139,407.8947 KRW 63,159.0030 LTC 136,000.0000 KRW 133,650.0000 KRW 146,200.0000 KRW 146,000.0000 KRW
2022-02-03 133,307.7809 KRW 23,825.9841 LTC 133,700.0000 KRW 130,600.0000 KRW 135,550.0000 KRW 135,150.0000 KRW
2022-02-02 139,513.9570 KRW 53,633.2416 LTC 142,150.0000 KRW 133,750.0000 KRW 143,150.0000 KRW 135,950.0000 KRW
2022-02-01 137,807.2336 KRW 48,109.5758 LTC 134,500.0000 KRW 133,750.0000 KRW 144,400.0000 KRW 142,700.0000 KRW
2022-01-31 132,511.8600 KRW 29,843.6445 LTC 135,350.0000 KRW 129,550.0000 KRW 136,950.0000 KRW 134,850.0000 KRW
2022-01-30 136,681.3283 KRW 32,211.8875 LTC 137,000.0000 KRW 133,600.0000 KRW 139,500.0000 KRW 135,500.0000 KRW
2022-01-29 135,852.6907 KRW 36,985.3410 LTC 135,300.0000 KRW 133,300.0000 KRW 138,350.0000 KRW 136,450.0000 KRW
2022-01-28 132,694.1745 KRW 24,041.7500 LTC 131,900.0000 KRW 130,450.0000 KRW 135,800.0000 KRW 134,550.0000 KRW
2022-01-27 131,146.5879 KRW 33,385.1500 LTC 131,200.0000 KRW 127,300.0000 KRW 134,600.0000 KRW 131,450.0000 KRW
2022-01-26 134,607.3848 KRW 57,894.0148 LTC 131,200.0000 KRW 128,600.0000 KRW 141,800.0000 KRW 130,850.0000 KRW
2022-01-25 131,235.3351 KRW 28,720.4129 LTC 133,850.0000 KRW 128,550.0000 KRW 133,900.0000 KRW 130,500.0000 KRW
2022-01-24 127,346.4644 KRW 53,112.0839 LTC 137,000.0000 KRW 120,900.0000 KRW 137,100.0000 KRW 134,050.0000 KRW
2022-01-23 134,232.5005 KRW 50,223.1821 LTC 134,300.0000 KRW 130,450.0000 KRW 137,450.0000 KRW 136,850.0000 KRW
2022-01-22 133,423.1596 KRW 80,043.2819 LTC 142,550.0000 KRW 122,200.0000 KRW 145,000.0000 KRW 133,400.0000 KRW