Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
163,196.6651 KRW |
42,807.9802 LTC |
159,950.0000 KRW |
159,550.0000 KRW |
166,950.0000 KRW |
164,100.0000 KRW |
| 2019-06-14 |
157,884.6256 KRW |
44,644.5882 LTC |
158,200.0000 KRW |
153,700.0000 KRW |
161,750.0000 KRW |
159,800.0000 KRW |
| 2019-06-13 |
160,533.2282 KRW |
52,048.6069 LTC |
163,150.0000 KRW |
153,900.0000 KRW |
164,100.0000 KRW |
158,500.0000 KRW |
| 2019-06-12 |
166,610.8821 KRW |
102,321.5867 LTC |
165,350.0000 KRW |
157,750.0000 KRW |
173,000.0000 KRW |
163,600.0000 KRW |
| 2019-06-11 |
160,802.4814 KRW |
97,217.0027 LTC |
157,600.0000 KRW |
153,500.0000 KRW |
169,000.0000 KRW |
164,850.0000 KRW |
| 2019-06-10 |
151,444.2546 KRW |
86,780.7437 LTC |
142,300.0000 KRW |
139,200.0000 KRW |
158,250.0000 KRW |
157,000.0000 KRW |
| 2019-06-09 |
143,024.8418 KRW |
31,907.9189 LTC |
145,700.0000 KRW |
139,100.0000 KRW |
146,700.0000 KRW |
142,250.0000 KRW |
| 2019-06-08 |
142,486.7063 KRW |
35,283.9012 LTC |
142,550.0000 KRW |
139,000.0000 KRW |
147,850.0000 KRW |
146,000.0000 KRW |
| 2019-06-07 |
139,382.2941 KRW |
56,610.0505 LTC |
135,350.0000 KRW |
132,750.0000 KRW |
147,000.0000 KRW |
143,750.0000 KRW |
| 2019-06-06 |
129,194.5055 KRW |
27,550.8804 LTC |
127,450.0000 KRW |
122,950.0000 KRW |
136,700.0000 KRW |
135,800.0000 KRW |
| 2019-06-05 |
126,420.3243 KRW |
25,954.8416 LTC |
126,000.0000 KRW |
123,150.0000 KRW |
129,900.0000 KRW |
127,350.0000 KRW |
| 2019-06-04 |
127,313.3178 KRW |
41,827.5161 LTC |
130,600.0000 KRW |
121,300.0000 KRW |
132,500.0000 KRW |
125,850.0000 KRW |
| 2019-06-03 |
135,954.9448 KRW |
29,892.8681 LTC |
137,650.0000 KRW |
130,500.0000 KRW |
140,000.0000 KRW |
130,800.0000 KRW |
| 2019-06-02 |
137,731.2690 KRW |
16,263.7945 LTC |
135,900.0000 KRW |
135,000.0000 KRW |
139,800.0000 KRW |
138,000.0000 KRW |
| 2019-06-01 |
137,708.1937 KRW |
20,834.7352 LTC |
138,950.0000 KRW |
134,200.0000 KRW |
140,750.0000 KRW |
134,950.0000 KRW |
| 2019-05-31 |
132,530.5751 KRW |
29,549.2825 LTC |
131,650.0000 KRW |
127,400.0000 KRW |
139,000.0000 KRW |
138,900.0000 KRW |
| 2019-05-30 |
136,981.7381 KRW |
61,911.7508 LTC |
137,400.0000 KRW |
125,400.0000 KRW |
143,550.0000 KRW |
132,650.0000 KRW |
| 2019-05-29 |
137,907.6053 KRW |
63,736.5073 LTC |
136,000.0000 KRW |
130,000.0000 KRW |
145,500.0000 KRW |
136,400.0000 KRW |
| 2019-05-28 |
136,132.7219 KRW |
42,921.4349 LTC |
137,700.0000 KRW |
132,500.0000 KRW |
140,000.0000 KRW |
135,650.0000 KRW |
| 2019-05-27 |
136,068.7595 KRW |
71,934.4633 LTC |
132,950.0000 KRW |
131,650.0000 KRW |
144,000.0000 KRW |
139,600.0000 KRW |
| 2019-05-26 |
126,213.0462 KRW |
58,362.6073 LTC |
122,700.0000 KRW |
117,750.0000 KRW |
136,550.0000 KRW |
132,950.0000 KRW |
| 2019-05-25 |
122,520.0639 KRW |
52,543.4156 LTC |
120,750.0000 KRW |
118,400.0000 KRW |
126,050.0000 KRW |
122,500.0000 KRW |
| 2019-05-24 |
116,898.7405 KRW |
82,696.9590 LTC |
107,100.0000 KRW |
105,750.0000 KRW |
124,050.0000 KRW |
119,850.0000 KRW |
| 2019-05-23 |
105,163.0653 KRW |
24,169.5793 LTC |
107,050.0000 KRW |
102,050.0000 KRW |
108,300.0000 KRW |
107,350.0000 KRW |
| 2019-05-22 |
108,207.8127 KRW |
21,999.5854 LTC |
109,250.0000 KRW |
104,000.0000 KRW |
111,250.0000 KRW |
107,200.0000 KRW |
| 2019-05-21 |
109,617.0670 KRW |
31,304.4656 LTC |
109,800.0000 KRW |
107,100.0000 KRW |
112,050.0000 KRW |
109,500.0000 KRW |
| 2019-05-20 |
109,333.6351 KRW |
20,778.2852 LTC |
112,650.0000 KRW |
106,000.0000 KRW |
112,700.0000 KRW |
109,650.0000 KRW |
| 2019-05-19 |
110,810.4960 KRW |
35,889.4717 LTC |
105,150.0000 KRW |
105,000.0000 KRW |
114,900.0000 KRW |
112,900.0000 KRW |
| 2019-05-18 |
106,722.7314 KRW |
27,667.4728 LTC |
108,600.0000 KRW |
103,700.0000 KRW |
110,400.0000 KRW |
105,250.0000 KRW |
| 2019-05-17 |
106,862.9062 KRW |
56,856.8683 LTC |
114,800.0000 KRW |
101,600.0000 KRW |
117,500.0000 KRW |
107,900.0000 KRW |
| 2019-05-16 |
118,525.6802 KRW |
109,351.6150 LTC |
120,250.0000 KRW |
109,250.0000 KRW |
126,500.0000 KRW |
114,300.0000 KRW |
| 2019-05-15 |
112,922.4747 KRW |
97,897.8127 LTC |
109,100.0000 KRW |
107,400.0000 KRW |
121,850.0000 KRW |
120,650.0000 KRW |
| 2019-05-14 |
107,546.1614 KRW |
102,498.1559 LTC |
103,500.0000 KRW |
102,650.0000 KRW |
111,100.0000 KRW |
109,350.0000 KRW |
| 2019-05-13 |
103,921.4136 KRW |
60,054.9806 LTC |
99,370.0000 KRW |
98,850.0000 KRW |
107,800.0000 KRW |
102,700.0000 KRW |
| 2019-05-12 |
103,074.2273 KRW |
73,922.4505 LTC |
102,050.0000 KRW |
98,000.0000 KRW |
109,900.0000 KRW |
99,050.0000 KRW |
| 2019-05-11 |
100,242.4731 KRW |
82,288.4026 LTC |
90,630.0000 KRW |
90,630.0000 KRW |
110,150.0000 KRW |
103,400.0000 KRW |
| 2019-05-10 |
89,301.7853 KRW |
21,002.7421 LTC |
87,260.0000 KRW |
85,600.0000 KRW |
93,030.0000 KRW |
91,610.0000 KRW |
| 2019-05-09 |
86,829.5031 KRW |
14,975.0658 LTC |
86,260.0000 KRW |
85,150.0000 KRW |
88,100.0000 KRW |
87,230.0000 KRW |
| 2019-05-08 |
85,630.7284 KRW |
10,903.8179 LTC |
86,170.0000 KRW |
83,820.0000 KRW |
87,150.0000 KRW |
86,210.0000 KRW |
| 2019-05-07 |
88,137.9237 KRW |
17,243.4788 LTC |
86,280.0000 KRW |
85,000.0000 KRW |
90,150.0000 KRW |
86,820.0000 KRW |
| 2019-05-06 |
86,048.5298 KRW |
13,514.5534 LTC |
87,910.0000 KRW |
83,830.0000 KRW |
88,470.0000 KRW |
86,520.0000 KRW |
| 2019-05-05 |
88,450.0646 KRW |
8,639.6354 LTC |
89,700.0000 KRW |
87,220.0000 KRW |
89,990.0000 KRW |
88,050.0000 KRW |
| 2019-05-04 |
90,115.9633 KRW |
20,780.9536 LTC |
90,570.0000 KRW |
86,220.0000 KRW |
94,600.0000 KRW |
89,690.0000 KRW |
| 2019-05-03 |
89,008.1836 KRW |
26,467.2033 LTC |
84,860.0000 KRW |
84,400.0000 KRW |
92,920.0000 KRW |
90,470.0000 KRW |
| 2019-05-02 |
84,840.6696 KRW |
10,994.5191 LTC |
84,390.0000 KRW |
83,440.0000 KRW |
85,800.0000 KRW |
84,780.0000 KRW |
| 2019-05-01 |
84,537.9741 KRW |
11,065.3523 LTC |
85,220.0000 KRW |
82,670.0000 KRW |
86,880.0000 KRW |
83,930.0000 KRW |
| 2019-04-30 |
81,995.8372 KRW |
17,936.1024 LTC |
78,000.0000 KRW |
78,000.0000 KRW |
85,530.0000 KRW |
85,130.0000 KRW |
| 2019-04-29 |
78,930.8597 KRW |
14,594.2458 LTC |
80,770.0000 KRW |
76,500.0000 KRW |
81,170.0000 KRW |
77,660.0000 KRW |
| 2019-04-28 |
81,841.3740 KRW |
9,901.4969 LTC |
83,390.0000 KRW |
80,000.0000 KRW |
83,990.0000 KRW |
80,550.0000 KRW |
| 2019-04-27 |
84,224.8906 KRW |
4,967.5152 LTC |
85,370.0000 KRW |
83,160.0000 KRW |
85,700.0000 KRW |
83,570.0000 KRW |