Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
109,376.5566 KRW |
28,097.4839 LTC |
111,350.0000 KRW |
106,600.0000 KRW |
112,100.0000 KRW |
110,000.0000 KRW |
| 2019-08-03 |
112,801.7054 KRW |
21,583.9754 LTC |
113,000.0000 KRW |
111,000.0000 KRW |
115,100.0000 KRW |
111,400.0000 KRW |
| 2019-08-02 |
115,030.8629 KRW |
34,653.0924 LTC |
117,150.0000 KRW |
110,900.0000 KRW |
117,800.0000 KRW |
113,050.0000 KRW |
| 2019-08-01 |
115,826.7942 KRW |
33,096.2235 LTC |
117,200.0000 KRW |
113,100.0000 KRW |
119,100.0000 KRW |
117,200.0000 KRW |
| 2019-07-31 |
112,802.7575 KRW |
31,644.1046 LTC |
106,700.0000 KRW |
106,450.0000 KRW |
118,900.0000 KRW |
117,000.0000 KRW |
| 2019-07-30 |
106,857.2180 KRW |
9,140.7223 LTC |
107,300.0000 KRW |
105,150.0000 KRW |
109,850.0000 KRW |
106,900.0000 KRW |
| 2019-07-29 |
106,487.3534 KRW |
11,407.2336 LTC |
106,900.0000 KRW |
103,700.0000 KRW |
109,100.0000 KRW |
108,150.0000 KRW |
| 2019-07-28 |
104,743.7231 KRW |
12,142.6154 LTC |
105,800.0000 KRW |
100,500.0000 KRW |
107,850.0000 KRW |
107,350.0000 KRW |
| 2019-07-27 |
107,118.2298 KRW |
16,372.2471 LTC |
111,450.0000 KRW |
103,450.0000 KRW |
114,850.0000 KRW |
105,750.0000 KRW |
| 2019-07-26 |
109,622.7688 KRW |
11,913.3908 LTC |
110,700.0000 KRW |
106,950.0000 KRW |
112,100.0000 KRW |
111,750.0000 KRW |
| 2019-07-25 |
112,021.4230 KRW |
12,038.3723 LTC |
112,100.0000 KRW |
109,050.0000 KRW |
114,600.0000 KRW |
111,050.0000 KRW |
| 2019-07-24 |
108,929.3325 KRW |
26,927.3011 LTC |
107,900.0000 KRW |
103,600.0000 KRW |
115,250.0000 KRW |
112,150.0000 KRW |
| 2019-07-23 |
109,528.6811 KRW |
20,938.2126 LTC |
113,700.0000 KRW |
106,400.0000 KRW |
113,750.0000 KRW |
108,400.0000 KRW |
| 2019-07-22 |
113,290.4604 KRW |
26,831.4154 LTC |
118,600.0000 KRW |
109,100.0000 KRW |
119,750.0000 KRW |
113,600.0000 KRW |
| 2019-07-21 |
117,564.3106 KRW |
18,792.0978 LTC |
119,250.0000 KRW |
114,500.0000 KRW |
120,400.0000 KRW |
118,200.0000 KRW |
| 2019-07-20 |
119,334.9828 KRW |
32,518.9321 LTC |
117,550.0000 KRW |
116,300.0000 KRW |
125,000.0000 KRW |
120,950.0000 KRW |
| 2019-07-19 |
117,010.9337 KRW |
36,594.8808 LTC |
120,300.0000 KRW |
114,100.0000 KRW |
121,050.0000 KRW |
117,200.0000 KRW |
| 2019-07-18 |
112,718.2143 KRW |
71,406.4135 LTC |
108,200.0000 KRW |
104,100.0000 KRW |
123,600.0000 KRW |
119,900.0000 KRW |
| 2019-07-17 |
103,693.4753 KRW |
59,273.0216 LTC |
96,460.0000 KRW |
92,240.0000 KRW |
113,850.0000 KRW |
107,350.0000 KRW |
| 2019-07-16 |
101,520.4341 KRW |
41,083.0251 LTC |
110,200.0000 KRW |
94,900.0000 KRW |
111,300.0000 KRW |
96,940.0000 KRW |
| 2019-07-15 |
107,344.5778 KRW |
28,531.1087 LTC |
109,550.0000 KRW |
101,900.0000 KRW |
112,350.0000 KRW |
110,200.0000 KRW |
| 2019-07-14 |
113,431.1637 KRW |
26,568.7583 LTC |
123,150.0000 KRW |
107,000.0000 KRW |
123,500.0000 KRW |
109,500.0000 KRW |
| 2019-07-13 |
123,314.2883 KRW |
9,567.5674 LTC |
126,500.0000 KRW |
120,400.0000 KRW |
126,700.0000 KRW |
122,300.0000 KRW |
| 2019-07-12 |
125,539.9567 KRW |
22,701.0301 LTC |
124,950.0000 KRW |
120,700.0000 KRW |
129,450.0000 KRW |
126,450.0000 KRW |
| 2019-07-11 |
123,146.9237 KRW |
33,489.5404 LTC |
130,700.0000 KRW |
114,900.0000 KRW |
130,750.0000 KRW |
123,550.0000 KRW |
| 2019-07-10 |
132,161.1281 KRW |
44,562.2234 LTC |
141,950.0000 KRW |
122,000.0000 KRW |
142,700.0000 KRW |
130,650.0000 KRW |
| 2019-07-09 |
143,954.4042 KRW |
18,309.8205 LTC |
146,200.0000 KRW |
140,500.0000 KRW |
147,100.0000 KRW |
141,950.0000 KRW |
| 2019-07-08 |
143,398.1504 KRW |
17,821.3752 LTC |
143,150.0000 KRW |
140,950.0000 KRW |
149,200.0000 KRW |
146,300.0000 KRW |
| 2019-07-07 |
142,394.4826 KRW |
11,829.3944 LTC |
142,700.0000 KRW |
140,800.0000 KRW |
143,950.0000 KRW |
142,850.0000 KRW |
| 2019-07-06 |
143,572.1550 KRW |
11,834.9905 LTC |
143,850.0000 KRW |
141,700.0000 KRW |
146,000.0000 KRW |
142,700.0000 KRW |
| 2019-07-05 |
144,135.5344 KRW |
14,974.8289 LTC |
144,900.0000 KRW |
141,450.0000 KRW |
146,300.0000 KRW |
143,750.0000 KRW |
| 2019-07-04 |
147,627.1488 KRW |
31,088.2014 LTC |
146,900.0000 KRW |
142,400.0000 KRW |
152,200.0000 KRW |
145,300.0000 KRW |
| 2019-07-03 |
146,312.7869 KRW |
35,663.5883 LTC |
144,600.0000 KRW |
142,050.0000 KRW |
151,250.0000 KRW |
145,750.0000 KRW |
| 2019-07-02 |
142,443.4935 KRW |
39,354.5556 LTC |
151,000.0000 KRW |
137,000.0000 KRW |
152,100.0000 KRW |
143,600.0000 KRW |
| 2019-07-01 |
149,775.3140 KRW |
47,621.7757 LTC |
154,000.0000 KRW |
140,250.0000 KRW |
156,450.0000 KRW |
150,850.0000 KRW |
| 2019-06-30 |
160,761.8170 KRW |
73,428.0909 LTC |
163,800.0000 KRW |
151,000.0000 KRW |
167,850.0000 KRW |
152,650.0000 KRW |
| 2019-06-29 |
157,428.2530 KRW |
62,223.2426 LTC |
148,150.0000 KRW |
143,850.0000 KRW |
167,700.0000 KRW |
164,000.0000 KRW |
| 2019-06-28 |
145,741.9662 KRW |
32,140.9976 LTC |
143,750.0000 KRW |
141,350.0000 KRW |
149,400.0000 KRW |
148,500.0000 KRW |
| 2019-06-27 |
146,814.8935 KRW |
87,676.5073 LTC |
160,150.0000 KRW |
135,900.0000 KRW |
162,450.0000 KRW |
142,800.0000 KRW |
| 2019-06-26 |
161,786.9771 KRW |
96,055.7243 LTC |
160,950.0000 KRW |
156,000.0000 KRW |
165,650.0000 KRW |
160,000.0000 KRW |
| 2019-06-25 |
158,923.7667 KRW |
44,249.2900 LTC |
158,350.0000 KRW |
153,950.0000 KRW |
163,750.0000 KRW |
161,200.0000 KRW |
| 2019-06-24 |
158,524.4777 KRW |
30,316.6525 LTC |
160,100.0000 KRW |
155,600.0000 KRW |
160,600.0000 KRW |
158,450.0000 KRW |
| 2019-06-23 |
162,875.1952 KRW |
45,382.7085 LTC |
164,350.0000 KRW |
159,050.0000 KRW |
165,500.0000 KRW |
159,950.0000 KRW |
| 2019-06-22 |
164,799.3941 KRW |
88,969.7027 LTC |
163,400.0000 KRW |
160,050.0000 KRW |
168,550.0000 KRW |
163,500.0000 KRW |
| 2019-06-21 |
162,764.0519 KRW |
27,778.8596 LTC |
161,300.0000 KRW |
160,100.0000 KRW |
166,800.0000 KRW |
163,300.0000 KRW |
| 2019-06-20 |
161,018.3031 KRW |
17,695.4564 LTC |
163,150.0000 KRW |
159,000.0000 KRW |
163,200.0000 KRW |
161,450.0000 KRW |
| 2019-06-19 |
163,570.5263 KRW |
32,110.0272 LTC |
162,250.0000 KRW |
160,250.0000 KRW |
166,550.0000 KRW |
163,050.0000 KRW |
| 2019-06-18 |
159,238.0570 KRW |
38,601.5322 LTC |
158,850.0000 KRW |
154,400.0000 KRW |
163,950.0000 KRW |
163,100.0000 KRW |
| 2019-06-17 |
160,573.6662 KRW |
29,410.3003 LTC |
163,050.0000 KRW |
158,000.0000 KRW |
163,400.0000 KRW |
159,200.0000 KRW |
| 2019-06-16 |
162,258.6314 KRW |
48,705.9169 LTC |
164,300.0000 KRW |
159,850.0000 KRW |
165,100.0000 KRW |
162,850.0000 KRW |