Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
82,111.8634 KRW |
21,724.7113 LTC |
86,030.0000 KRW |
74,050.0000 KRW |
87,970.0000 KRW |
79,020.0000 KRW |
| 2019-09-22 |
85,672.7528 KRW |
7,073.1026 LTC |
87,180.0000 KRW |
84,680.0000 KRW |
87,230.0000 KRW |
85,830.0000 KRW |
| 2019-09-21 |
87,602.9424 KRW |
6,390.9309 LTC |
89,190.0000 KRW |
85,700.0000 KRW |
89,730.0000 KRW |
87,140.0000 KRW |
| 2019-09-20 |
89,282.6557 KRW |
8,030.9789 LTC |
91,200.0000 KRW |
87,000.0000 KRW |
91,530.0000 KRW |
89,400.0000 KRW |
| 2019-09-19 |
89,247.5396 KRW |
22,297.4469 LTC |
92,140.0000 KRW |
86,570.0000 KRW |
92,270.0000 KRW |
91,000.0000 KRW |
| 2019-09-18 |
91,087.4654 KRW |
25,777.0043 LTC |
87,590.0000 KRW |
87,590.0000 KRW |
95,000.0000 KRW |
92,460.0000 KRW |
| 2019-09-17 |
87,494.2862 KRW |
21,009.5561 LTC |
85,920.0000 KRW |
85,310.0000 KRW |
91,420.0000 KRW |
88,030.0000 KRW |
| 2019-09-16 |
84,369.8324 KRW |
11,794.8219 LTC |
82,840.0000 KRW |
82,040.0000 KRW |
87,000.0000 KRW |
85,850.0000 KRW |
| 2019-09-15 |
83,271.0677 KRW |
5,575.6296 LTC |
83,480.0000 KRW |
82,000.0000 KRW |
84,410.0000 KRW |
82,900.0000 KRW |
| 2019-09-14 |
82,590.3700 KRW |
7,534.9274 LTC |
82,130.0000 KRW |
81,090.0000 KRW |
84,500.0000 KRW |
83,570.0000 KRW |
| 2019-09-13 |
81,819.0945 KRW |
2,731.3780 LTC |
82,630.0000 KRW |
80,500.0000 KRW |
82,920.0000 KRW |
81,000.0000 KRW |
| 2019-09-12 |
82,663.2261 KRW |
7,712.2680 LTC |
83,580.0000 KRW |
81,900.0000 KRW |
83,740.0000 KRW |
82,440.0000 KRW |
| 2019-09-11 |
84,002.7321 KRW |
17,273.5583 LTC |
84,620.0000 KRW |
82,100.0000 KRW |
85,550.0000 KRW |
83,270.0000 KRW |
| 2019-09-10 |
85,099.7144 KRW |
17,861.2871 LTC |
83,290.0000 KRW |
83,040.0000 KRW |
88,560.0000 KRW |
84,300.0000 KRW |
| 2019-09-09 |
83,005.4955 KRW |
9,614.4167 LTC |
83,830.0000 KRW |
80,750.0000 KRW |
84,900.0000 KRW |
83,530.0000 KRW |
| 2019-09-08 |
83,304.9564 KRW |
12,019.9650 LTC |
81,900.0000 KRW |
81,450.0000 KRW |
84,900.0000 KRW |
84,120.0000 KRW |
| 2019-09-07 |
81,103.1415 KRW |
9,115.2097 LTC |
77,870.0000 KRW |
77,390.0000 KRW |
84,010.0000 KRW |
82,070.0000 KRW |
| 2019-09-06 |
79,436.6962 KRW |
11,654.0833 LTC |
78,150.0000 KRW |
77,230.0000 KRW |
81,160.0000 KRW |
78,230.0000 KRW |
| 2019-09-05 |
78,678.7214 KRW |
8,021.5920 LTC |
80,250.0000 KRW |
76,990.0000 KRW |
80,530.0000 KRW |
78,150.0000 KRW |
| 2019-09-04 |
81,097.8324 KRW |
10,144.5320 LTC |
82,700.0000 KRW |
79,870.0000 KRW |
83,030.0000 KRW |
80,240.0000 KRW |
| 2019-09-03 |
82,029.9274 KRW |
17,024.4107 LTC |
80,530.0000 KRW |
79,540.0000 KRW |
85,060.0000 KRW |
82,430.0000 KRW |
| 2019-09-02 |
80,047.7909 KRW |
14,693.8617 LTC |
79,770.0000 KRW |
78,150.0000 KRW |
81,800.0000 KRW |
80,310.0000 KRW |
| 2019-09-01 |
79,149.0547 KRW |
8,272.4872 LTC |
77,830.0000 KRW |
77,580.0000 KRW |
81,130.0000 KRW |
79,650.0000 KRW |
| 2019-08-31 |
77,332.4950 KRW |
5,905.3729 LTC |
77,980.0000 KRW |
75,800.0000 KRW |
78,850.0000 KRW |
77,990.0000 KRW |
| 2019-08-30 |
77,093.1744 KRW |
10,245.4974 LTC |
77,330.0000 KRW |
75,520.0000 KRW |
79,690.0000 KRW |
77,850.0000 KRW |
| 2019-08-29 |
78,653.4655 KRW |
14,394.5781 LTC |
80,950.0000 KRW |
75,400.0000 KRW |
80,960.0000 KRW |
77,570.0000 KRW |
| 2019-08-28 |
83,247.5644 KRW |
16,340.2195 LTC |
87,400.0000 KRW |
79,020.0000 KRW |
87,950.0000 KRW |
81,190.0000 KRW |
| 2019-08-27 |
87,439.9670 KRW |
6,361.3741 LTC |
88,060.0000 KRW |
86,800.0000 KRW |
88,440.0000 KRW |
87,270.0000 KRW |
| 2019-08-26 |
88,902.5844 KRW |
11,350.4592 LTC |
87,050.0000 KRW |
87,010.0000 KRW |
90,030.0000 KRW |
88,140.0000 KRW |
| 2019-08-25 |
87,752.3056 KRW |
10,582.0504 LTC |
88,270.0000 KRW |
85,450.0000 KRW |
90,030.0000 KRW |
87,170.0000 KRW |
| 2019-08-24 |
88,555.8275 KRW |
10,449.8923 LTC |
90,380.0000 KRW |
86,620.0000 KRW |
90,490.0000 KRW |
88,300.0000 KRW |
| 2019-08-23 |
89,055.5169 KRW |
15,608.4688 LTC |
88,780.0000 KRW |
87,400.0000 KRW |
91,180.0000 KRW |
90,480.0000 KRW |
| 2019-08-22 |
88,815.3977 KRW |
14,397.0030 LTC |
88,720.0000 KRW |
86,010.0000 KRW |
90,680.0000 KRW |
89,420.0000 KRW |
| 2019-08-21 |
88,140.8496 KRW |
18,546.2647 LTC |
90,610.0000 KRW |
85,340.0000 KRW |
90,770.0000 KRW |
88,160.0000 KRW |
| 2019-08-20 |
90,928.8952 KRW |
16,522.1756 LTC |
93,270.0000 KRW |
88,600.0000 KRW |
93,340.0000 KRW |
90,690.0000 KRW |
| 2019-08-19 |
93,170.4228 KRW |
15,150.9803 LTC |
92,430.0000 KRW |
91,200.0000 KRW |
95,200.0000 KRW |
93,140.0000 KRW |
| 2019-08-18 |
91,242.1052 KRW |
19,620.7299 LTC |
88,450.0000 KRW |
86,770.0000 KRW |
94,450.0000 KRW |
92,710.0000 KRW |
| 2019-08-17 |
89,727.9874 KRW |
14,939.0521 LTC |
90,860.0000 KRW |
87,250.0000 KRW |
91,650.0000 KRW |
88,270.0000 KRW |
| 2019-08-16 |
90,954.9168 KRW |
14,257.1881 LTC |
93,400.0000 KRW |
88,750.0000 KRW |
93,500.0000 KRW |
90,830.0000 KRW |
| 2019-08-15 |
91,200.7363 KRW |
30,739.1932 LTC |
92,210.0000 KRW |
86,300.0000 KRW |
94,500.0000 KRW |
93,460.0000 KRW |
| 2019-08-14 |
98,362.9478 KRW |
34,491.1615 LTC |
102,250.0000 KRW |
91,250.0000 KRW |
104,100.0000 KRW |
91,660.0000 KRW |
| 2019-08-13 |
102,371.7390 KRW |
18,270.7613 LTC |
103,050.0000 KRW |
100,500.0000 KRW |
104,200.0000 KRW |
102,300.0000 KRW |
| 2019-08-12 |
104,452.8524 KRW |
13,684.2081 LTC |
107,800.0000 KRW |
102,850.0000 KRW |
107,900.0000 KRW |
103,200.0000 KRW |
| 2019-08-11 |
105,686.8145 KRW |
16,181.2072 LTC |
103,300.0000 KRW |
102,850.0000 KRW |
109,700.0000 KRW |
107,950.0000 KRW |
| 2019-08-10 |
102,223.4114 KRW |
20,366.6346 LTC |
101,200.0000 KRW |
99,760.0000 KRW |
105,600.0000 KRW |
103,700.0000 KRW |
| 2019-08-09 |
103,351.4087 KRW |
18,596.6118 LTC |
107,300.0000 KRW |
99,000.0000 KRW |
107,650.0000 KRW |
101,200.0000 KRW |
| 2019-08-08 |
107,308.6054 KRW |
16,229.9014 LTC |
107,600.0000 KRW |
104,800.0000 KRW |
110,200.0000 KRW |
107,350.0000 KRW |
| 2019-08-07 |
109,408.4372 KRW |
27,743.0098 LTC |
111,900.0000 KRW |
104,400.0000 KRW |
112,200.0000 KRW |
107,600.0000 KRW |
| 2019-08-06 |
114,196.1247 KRW |
65,161.2232 LTC |
115,550.0000 KRW |
108,950.0000 KRW |
117,650.0000 KRW |
111,750.0000 KRW |
| 2019-08-05 |
117,408.4042 KRW |
133,430.4348 LTC |
110,000.0000 KRW |
110,000.0000 KRW |
125,800.0000 KRW |
115,250.0000 KRW |