Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
84,744.3086 KRW |
14,764.5785 LTC |
84,090.0000 KRW |
81,730.0000 KRW |
88,160.0000 KRW |
85,290.0000 KRW |
| 2019-04-25 |
85,586.6451 KRW |
13,405.0031 LTC |
86,400.0000 KRW |
83,770.0000 KRW |
87,540.0000 KRW |
84,030.0000 KRW |
| 2019-04-24 |
84,943.3895 KRW |
18,719.4084 LTC |
86,370.0000 KRW |
82,220.0000 KRW |
87,630.0000 KRW |
85,900.0000 KRW |
| 2019-04-23 |
90,381.9618 KRW |
18,154.9840 LTC |
88,950.0000 KRW |
86,610.0000 KRW |
92,590.0000 KRW |
88,360.0000 KRW |
| 2019-04-22 |
89,000.6854 KRW |
11,551.4119 LTC |
89,460.0000 KRW |
87,750.0000 KRW |
90,400.0000 KRW |
89,200.0000 KRW |
| 2019-04-21 |
88,947.0429 KRW |
18,590.1267 LTC |
94,130.0000 KRW |
85,000.0000 KRW |
94,780.0000 KRW |
89,560.0000 KRW |
| 2019-04-20 |
94,320.1061 KRW |
7,131.1010 LTC |
95,060.0000 KRW |
92,560.0000 KRW |
95,740.0000 KRW |
94,070.0000 KRW |
| 2019-04-19 |
94,300.9052 KRW |
8,818.0303 LTC |
94,530.0000 KRW |
92,200.0000 KRW |
96,260.0000 KRW |
94,770.0000 KRW |
| 2019-04-18 |
93,373.9520 KRW |
10,716.1956 LTC |
90,970.0000 KRW |
90,910.0000 KRW |
96,410.0000 KRW |
94,650.0000 KRW |
| 2019-04-17 |
92,077.5488 KRW |
6,319.3929 LTC |
93,680.0000 KRW |
90,560.0000 KRW |
94,700.0000 KRW |
91,060.0000 KRW |
| 2019-04-16 |
91,796.7128 KRW |
9,457.9079 LTC |
91,000.0000 KRW |
89,000.0000 KRW |
94,330.0000 KRW |
93,650.0000 KRW |
| 2019-04-15 |
94,011.2417 KRW |
17,640.6899 LTC |
96,850.0000 KRW |
88,690.0000 KRW |
98,000.0000 KRW |
91,200.0000 KRW |
| 2019-04-14 |
92,008.7995 KRW |
10,977.7601 LTC |
90,630.0000 KRW |
88,670.0000 KRW |
96,640.0000 KRW |
96,130.0000 KRW |
| 2019-04-13 |
91,720.9057 KRW |
10,949.7058 LTC |
91,800.0000 KRW |
88,410.0000 KRW |
94,660.0000 KRW |
90,760.0000 KRW |
| 2019-04-12 |
91,031.7348 KRW |
18,681.6258 LTC |
92,220.0000 KRW |
86,800.0000 KRW |
93,760.0000 KRW |
92,030.0000 KRW |
| 2019-04-11 |
93,974.7007 KRW |
22,945.5850 LTC |
102,400.0000 KRW |
87,660.0000 KRW |
102,650.0000 KRW |
92,370.0000 KRW |
| 2019-04-10 |
102,034.1763 KRW |
7,908.2444 LTC |
100,400.0000 KRW |
100,400.0000 KRW |
105,200.0000 KRW |
102,500.0000 KRW |
| 2019-04-09 |
100,445.1762 KRW |
9,809.2175 LTC |
103,100.0000 KRW |
96,810.0000 KRW |
103,100.0000 KRW |
100,300.0000 KRW |
| 2019-04-08 |
103,263.6650 KRW |
27,776.7608 LTC |
104,450.0000 KRW |
98,970.0000 KRW |
107,450.0000 KRW |
102,900.0000 KRW |
| 2019-04-07 |
105,731.2893 KRW |
16,136.6159 LTC |
105,750.0000 KRW |
102,000.0000 KRW |
109,350.0000 KRW |
103,550.0000 KRW |
| 2019-04-06 |
106,183.6615 KRW |
27,011.2386 LTC |
100,250.0000 KRW |
97,310.0000 KRW |
112,200.0000 KRW |
105,950.0000 KRW |
| 2019-04-05 |
98,845.0088 KRW |
16,402.8396 LTC |
96,130.0000 KRW |
95,840.0000 KRW |
102,200.0000 KRW |
99,910.0000 KRW |
| 2019-04-04 |
96,826.5170 KRW |
27,427.8980 LTC |
96,510.0000 KRW |
91,760.0000 KRW |
101,800.0000 KRW |
96,250.0000 KRW |
| 2019-04-03 |
94,996.3414 KRW |
80,064.4151 LTC |
85,680.0000 KRW |
84,510.0000 KRW |
109,000.0000 KRW |
95,270.0000 KRW |
| 2019-04-02 |
76,204.5219 KRW |
45,285.0687 LTC |
68,550.0000 KRW |
68,430.0000 KRW |
86,780.0000 KRW |
86,010.0000 KRW |
| 2019-04-01 |
68,791.0898 KRW |
5,097.9092 LTC |
68,690.0000 KRW |
68,150.0000 KRW |
69,090.0000 KRW |
68,690.0000 KRW |
| 2019-03-31 |
68,235.5564 KRW |
3,094.9531 LTC |
68,150.0000 KRW |
67,760.0000 KRW |
68,800.0000 KRW |
68,650.0000 KRW |
| 2019-03-30 |
68,404.1257 KRW |
5,790.5162 LTC |
69,380.0000 KRW |
67,500.0000 KRW |
69,560.0000 KRW |
68,090.0000 KRW |
| 2019-03-29 |
68,941.6248 KRW |
4,762.0546 LTC |
68,320.0000 KRW |
68,070.0000 KRW |
69,860.0000 KRW |
69,180.0000 KRW |
| 2019-03-28 |
68,500.9595 KRW |
4,693.2608 LTC |
69,210.0000 KRW |
68,150.0000 KRW |
69,210.0000 KRW |
68,460.0000 KRW |
| 2019-03-27 |
68,434.5795 KRW |
9,494.9901 LTC |
66,990.0000 KRW |
66,720.0000 KRW |
69,520.0000 KRW |
69,410.0000 KRW |
| 2019-03-26 |
66,274.3460 KRW |
3,525.5559 LTC |
67,170.0000 KRW |
65,200.0000 KRW |
67,510.0000 KRW |
66,590.0000 KRW |
| 2019-03-25 |
67,356.5272 KRW |
8,181.5637 LTC |
67,800.0000 KRW |
66,000.0000 KRW |
68,730.0000 KRW |
67,310.0000 KRW |
| 2019-03-24 |
67,658.9897 KRW |
5,066.2209 LTC |
68,550.0000 KRW |
66,620.0000 KRW |
68,620.0000 KRW |
67,800.0000 KRW |
| 2019-03-23 |
68,008.2588 KRW |
10,084.1950 LTC |
66,720.0000 KRW |
66,440.0000 KRW |
69,450.0000 KRW |
68,550.0000 KRW |
| 2019-03-22 |
66,162.4540 KRW |
7,239.9612 LTC |
66,070.0000 KRW |
65,500.0000 KRW |
67,250.0000 KRW |
66,720.0000 KRW |
| 2019-03-21 |
66,296.2733 KRW |
8,906.8461 LTC |
67,520.0000 KRW |
64,490.0000 KRW |
67,870.0000 KRW |
66,180.0000 KRW |
| 2019-03-20 |
66,568.5064 KRW |
10,670.1181 LTC |
66,460.0000 KRW |
63,510.0000 KRW |
67,920.0000 KRW |
67,660.0000 KRW |
| 2019-03-19 |
66,292.1234 KRW |
7,895.9319 LTC |
66,190.0000 KRW |
65,330.0000 KRW |
67,080.0000 KRW |
66,550.0000 KRW |
| 2019-03-18 |
66,723.4702 KRW |
16,985.4988 LTC |
67,310.0000 KRW |
64,710.0000 KRW |
69,500.0000 KRW |
66,330.0000 KRW |
| 2019-03-17 |
67,356.4052 KRW |
9,336.2747 LTC |
68,040.0000 KRW |
66,350.0000 KRW |
68,040.0000 KRW |
67,340.0000 KRW |
| 2019-03-16 |
67,518.6960 KRW |
15,230.5903 LTC |
64,930.0000 KRW |
64,790.0000 KRW |
68,820.0000 KRW |
67,710.0000 KRW |
| 2019-03-15 |
64,172.2525 KRW |
7,922.1318 LTC |
62,550.0000 KRW |
62,470.0000 KRW |
65,530.0000 KRW |
64,820.0000 KRW |
| 2019-03-14 |
62,652.5515 KRW |
15,184.0207 LTC |
61,850.0000 KRW |
59,200.0000 KRW |
65,350.0000 KRW |
62,550.0000 KRW |
| 2019-03-13 |
62,259.3384 KRW |
11,103.8707 LTC |
63,000.0000 KRW |
60,800.0000 KRW |
63,600.0000 KRW |
61,970.0000 KRW |
| 2019-03-12 |
61,712.0816 KRW |
16,725.1487 LTC |
61,360.0000 KRW |
58,630.0000 KRW |
63,600.0000 KRW |
63,030.0000 KRW |
| 2019-03-11 |
61,631.3577 KRW |
13,594.9544 LTC |
62,670.0000 KRW |
60,040.0000 KRW |
63,600.0000 KRW |
61,330.0000 KRW |
| 2019-03-10 |
62,832.1159 KRW |
11,625.5978 LTC |
63,750.0000 KRW |
61,970.0000 KRW |
63,880.0000 KRW |
62,910.0000 KRW |
| 2019-03-09 |
63,797.5539 KRW |
17,905.1155 LTC |
62,070.0000 KRW |
61,810.0000 KRW |
65,560.0000 KRW |
63,200.0000 KRW |
| 2019-03-08 |
62,504.7934 KRW |
24,132.8658 LTC |
62,780.0000 KRW |
60,500.0000 KRW |
64,150.0000 KRW |
62,070.0000 KRW |