Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
62,432.0722 KRW |
41,104.5885 LTC |
61,500.0000 KRW |
59,700.0000 KRW |
65,250.0000 KRW |
62,780.0000 KRW |
| 2019-03-06 |
59,808.6845 KRW |
32,057.6449 LTC |
57,610.0000 KRW |
56,150.0000 KRW |
62,500.0000 KRW |
61,310.0000 KRW |
| 2019-03-05 |
56,801.4388 KRW |
28,163.2199 LTC |
51,290.0000 KRW |
50,500.0000 KRW |
59,890.0000 KRW |
57,760.0000 KRW |
| 2019-03-04 |
51,348.0351 KRW |
6,940.9127 LTC |
53,180.0000 KRW |
50,130.0000 KRW |
53,590.0000 KRW |
50,960.0000 KRW |
| 2019-03-03 |
53,723.1458 KRW |
5,413.1629 LTC |
53,980.0000 KRW |
52,680.0000 KRW |
54,500.0000 KRW |
53,140.0000 KRW |
| 2019-03-02 |
53,425.4190 KRW |
10,051.9707 LTC |
52,310.0000 KRW |
51,940.0000 KRW |
54,910.0000 KRW |
53,890.0000 KRW |
| 2019-03-01 |
52,549.6362 KRW |
8,507.0029 LTC |
50,930.0000 KRW |
50,730.0000 KRW |
54,200.0000 KRW |
52,610.0000 KRW |
| 2019-02-28 |
50,730.3053 KRW |
6,064.8914 LTC |
50,380.0000 KRW |
49,680.0000 KRW |
51,880.0000 KRW |
50,960.0000 KRW |
| 2019-02-27 |
49,587.8148 KRW |
6,933.2110 LTC |
49,780.0000 KRW |
48,000.0000 KRW |
50,680.0000 KRW |
50,350.0000 KRW |
| 2019-02-26 |
49,895.5933 KRW |
7,789.0961 LTC |
50,510.0000 KRW |
49,110.0000 KRW |
50,850.0000 KRW |
49,660.0000 KRW |
| 2019-02-25 |
49,783.1502 KRW |
8,788.0631 LTC |
48,790.0000 KRW |
48,600.0000 KRW |
51,870.0000 KRW |
50,510.0000 KRW |
| 2019-02-24 |
52,369.9117 KRW |
35,840.3833 LTC |
55,900.0000 KRW |
47,490.0000 KRW |
58,710.0000 KRW |
48,940.0000 KRW |
| 2019-02-23 |
54,636.5674 KRW |
7,247.4388 LTC |
54,090.0000 KRW |
52,950.0000 KRW |
56,380.0000 KRW |
55,920.0000 KRW |
| 2019-02-22 |
54,055.1571 KRW |
4,883.6498 LTC |
53,710.0000 KRW |
53,030.0000 KRW |
54,710.0000 KRW |
54,090.0000 KRW |
| 2019-02-21 |
54,291.2423 KRW |
10,676.5743 LTC |
55,990.0000 KRW |
52,500.0000 KRW |
56,390.0000 KRW |
53,360.0000 KRW |
| 2019-02-20 |
54,470.3183 KRW |
20,299.0259 LTC |
51,450.0000 KRW |
50,490.0000 KRW |
56,850.0000 KRW |
55,870.0000 KRW |
| 2019-02-19 |
51,828.7853 KRW |
22,632.5721 LTC |
52,050.0000 KRW |
50,040.0000 KRW |
53,500.0000 KRW |
51,870.0000 KRW |
| 2019-02-18 |
50,368.5800 KRW |
28,799.2476 LTC |
48,300.0000 KRW |
48,200.0000 KRW |
53,130.0000 KRW |
52,030.0000 KRW |
| 2019-02-17 |
48,105.4255 KRW |
13,666.5793 LTC |
47,920.0000 KRW |
46,710.0000 KRW |
49,730.0000 KRW |
48,280.0000 KRW |
| 2019-02-16 |
48,112.8210 KRW |
12,857.2873 LTC |
47,090.0000 KRW |
46,740.0000 KRW |
48,960.0000 KRW |
48,550.0000 KRW |
| 2019-02-15 |
47,347.7562 KRW |
18,733.1342 LTC |
45,830.0000 KRW |
45,730.0000 KRW |
49,490.0000 KRW |
46,880.0000 KRW |
| 2019-02-14 |
45,878.8366 KRW |
9,358.6608 LTC |
45,960.0000 KRW |
44,800.0000 KRW |
46,760.0000 KRW |
46,000.0000 KRW |
| 2019-02-13 |
47,211.2185 KRW |
17,094.0245 LTC |
48,000.0000 KRW |
44,720.0000 KRW |
48,950.0000 KRW |
46,040.0000 KRW |
| 2019-02-12 |
47,704.1774 KRW |
20,118.3453 LTC |
47,100.0000 KRW |
46,240.0000 KRW |
48,900.0000 KRW |
48,300.0000 KRW |
| 2019-02-11 |
48,254.7588 KRW |
25,818.3921 LTC |
51,140.0000 KRW |
46,260.0000 KRW |
51,140.0000 KRW |
47,400.0000 KRW |
| 2019-02-10 |
48,961.0320 KRW |
55,520.6571 LTC |
48,750.0000 KRW |
45,970.0000 KRW |
52,000.0000 KRW |
51,140.0000 KRW |
| 2019-02-09 |
48,685.3132 KRW |
116,048.8154 LTC |
46,920.0000 KRW |
45,570.0000 KRW |
51,660.0000 KRW |
49,070.0000 KRW |
| 2019-02-08 |
43,504.3032 KRW |
107,454.3167 LTC |
37,020.0000 KRW |
36,630.0000 KRW |
48,880.0000 KRW |
47,600.0000 KRW |
| 2019-02-07 |
37,001.7878 KRW |
2,266.7782 LTC |
36,430.0000 KRW |
36,430.0000 KRW |
37,370.0000 KRW |
36,790.0000 KRW |
| 2019-02-06 |
36,453.8323 KRW |
3,290.4021 LTC |
37,830.0000 KRW |
35,590.0000 KRW |
37,830.0000 KRW |
36,540.0000 KRW |
| 2019-02-05 |
37,799.4581 KRW |
2,196.1693 LTC |
37,560.0000 KRW |
37,180.0000 KRW |
38,230.0000 KRW |
38,090.0000 KRW |
| 2019-02-04 |
37,496.4214 KRW |
2,878.0237 LTC |
36,840.0000 KRW |
36,840.0000 KRW |
38,170.0000 KRW |
37,560.0000 KRW |
| 2019-02-03 |
37,532.2570 KRW |
2,715.5055 LTC |
38,130.0000 KRW |
36,550.0000 KRW |
38,480.0000 KRW |
36,840.0000 KRW |
| 2019-02-02 |
36,567.7264 KRW |
5,156.3759 LTC |
35,780.0000 KRW |
35,770.0000 KRW |
38,350.0000 KRW |
38,130.0000 KRW |
| 2019-02-01 |
35,129.0851 KRW |
1,394.7145 LTC |
34,530.0000 KRW |
33,600.0000 KRW |
36,950.0000 KRW |
36,360.0000 KRW |
| 2019-01-31 |
34,742.1964 KRW |
2,751.0585 LTC |
35,110.0000 KRW |
34,030.0000 KRW |
35,640.0000 KRW |
34,530.0000 KRW |
| 2019-01-30 |
34,604.5260 KRW |
1,879.9734 LTC |
34,240.0000 KRW |
33,840.0000 KRW |
35,350.0000 KRW |
34,890.0000 KRW |
| 2019-01-29 |
33,941.5874 KRW |
3,964.0805 LTC |
34,690.0000 KRW |
33,170.0000 KRW |
34,810.0000 KRW |
34,420.0000 KRW |
| 2019-01-28 |
34,632.7418 KRW |
3,324.3437 LTC |
35,890.0000 KRW |
33,450.0000 KRW |
36,040.0000 KRW |
34,720.0000 KRW |
| 2019-01-27 |
36,119.2414 KRW |
3,181.8093 LTC |
36,430.0000 KRW |
34,930.0000 KRW |
36,750.0000 KRW |
35,890.0000 KRW |
| 2019-01-26 |
36,847.9030 KRW |
3,443.3225 LTC |
36,310.0000 KRW |
36,170.0000 KRW |
37,410.0000 KRW |
36,430.0000 KRW |
| 2019-01-25 |
36,119.1158 KRW |
4,020.3842 LTC |
36,370.0000 KRW |
35,380.0000 KRW |
36,650.0000 KRW |
36,250.0000 KRW |
| 2019-01-24 |
35,517.4322 KRW |
2,297.3404 LTC |
35,540.0000 KRW |
34,780.0000 KRW |
36,770.0000 KRW |
36,370.0000 KRW |
| 2019-01-23 |
35,538.6331 KRW |
2,240.7133 LTC |
35,330.0000 KRW |
35,040.0000 KRW |
36,020.0000 KRW |
35,530.0000 KRW |
| 2019-01-21 |
34,382.1878 KRW |
1,016.1417 LTC |
34,500.0000 KRW |
34,160.0000 KRW |
34,650.0000 KRW |
34,260.0000 KRW |
| 2019-01-20 |
35,515.0359 KRW |
8,265.7018 LTC |
35,960.0000 KRW |
33,950.0000 KRW |
37,190.0000 KRW |
34,500.0000 KRW |
| 2019-01-19 |
36,069.4133 KRW |
6,257.3738 LTC |
34,870.0000 KRW |
34,450.0000 KRW |
37,100.0000 KRW |
35,960.0000 KRW |
| 2019-01-18 |
34,806.6311 KRW |
1,397.9403 LTC |
35,510.0000 KRW |
34,200.0000 KRW |
35,510.0000 KRW |
34,720.0000 KRW |
| 2019-01-17 |
34,714.7296 KRW |
4,347.1683 LTC |
35,400.0000 KRW |
33,730.0000 KRW |
35,660.0000 KRW |
35,520.0000 KRW |
| 2019-01-16 |
35,172.5646 KRW |
2,640.7524 LTC |
34,750.0000 KRW |
34,460.0000 KRW |
36,440.0000 KRW |
35,400.0000 KRW |