Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
71,376.1701 KRW |
10,425.8578 LTC |
72,010.0000 KRW |
69,340.0000 KRW |
72,380.0000 KRW |
71,150.0000 KRW |
| 2019-11-11 |
72,328.2268 KRW |
15,193.8037 LTC |
73,840.0000 KRW |
70,600.0000 KRW |
74,500.0000 KRW |
71,700.0000 KRW |
| 2019-11-10 |
73,589.1194 KRW |
18,717.5057 LTC |
72,300.0000 KRW |
70,800.0000 KRW |
76,430.0000 KRW |
73,860.0000 KRW |
| 2019-11-09 |
71,396.2897 KRW |
7,048.5817 LTC |
70,310.0000 KRW |
70,030.0000 KRW |
72,600.0000 KRW |
72,310.0000 KRW |
| 2019-11-08 |
70,362.4322 KRW |
12,370.8864 LTC |
71,190.0000 KRW |
68,310.0000 KRW |
72,300.0000 KRW |
70,490.0000 KRW |
| 2019-11-07 |
71,843.3005 KRW |
19,030.4806 LTC |
73,800.0000 KRW |
69,610.0000 KRW |
73,980.0000 KRW |
71,030.0000 KRW |
| 2019-11-06 |
72,760.0516 KRW |
15,205.3561 LTC |
72,970.0000 KRW |
72,050.0000 KRW |
73,880.0000 KRW |
73,800.0000 KRW |
| 2019-11-05 |
72,314.2849 KRW |
29,700.3158 LTC |
70,840.0000 KRW |
70,550.0000 KRW |
74,000.0000 KRW |
72,780.0000 KRW |
| 2019-11-04 |
70,119.6767 KRW |
20,121.3553 LTC |
68,390.0000 KRW |
67,550.0000 KRW |
72,300.0000 KRW |
71,080.0000 KRW |
| 2019-11-03 |
67,734.9277 KRW |
6,359.3323 LTC |
68,080.0000 KRW |
67,060.0000 KRW |
68,770.0000 KRW |
68,580.0000 KRW |
| 2019-11-02 |
68,059.9709 KRW |
7,178.3813 LTC |
68,270.0000 KRW |
67,580.0000 KRW |
68,860.0000 KRW |
67,850.0000 KRW |
| 2019-11-01 |
67,831.4472 KRW |
7,658.5389 LTC |
68,260.0000 KRW |
66,570.0000 KRW |
68,750.0000 KRW |
68,020.0000 KRW |
| 2019-10-31 |
68,130.2414 KRW |
10,950.3076 LTC |
67,660.0000 KRW |
66,940.0000 KRW |
69,660.0000 KRW |
68,280.0000 KRW |
| 2019-10-30 |
68,754.4627 KRW |
20,122.1102 LTC |
69,240.0000 KRW |
66,500.0000 KRW |
70,820.0000 KRW |
67,590.0000 KRW |
| 2019-10-29 |
69,182.9746 KRW |
24,386.2619 LTC |
67,330.0000 KRW |
67,210.0000 KRW |
70,580.0000 KRW |
69,060.0000 KRW |
| 2019-10-28 |
68,860.2176 KRW |
22,645.9266 LTC |
68,900.0000 KRW |
66,900.0000 KRW |
71,660.0000 KRW |
67,200.0000 KRW |
| 2019-10-27 |
68,252.9877 KRW |
21,059.0470 LTC |
65,810.0000 KRW |
64,590.0000 KRW |
72,460.0000 KRW |
68,870.0000 KRW |
| 2019-10-26 |
67,477.1766 KRW |
36,526.2939 LTC |
66,100.0000 KRW |
63,070.0000 KRW |
72,900.0000 KRW |
65,530.0000 KRW |
| 2019-10-25 |
63,046.0084 KRW |
32,621.9407 LTC |
58,450.0000 KRW |
57,730.0000 KRW |
68,000.0000 KRW |
65,960.0000 KRW |
| 2019-10-24 |
58,285.2196 KRW |
12,050.4760 LTC |
58,510.0000 KRW |
56,790.0000 KRW |
59,440.0000 KRW |
58,820.0000 KRW |
| 2019-10-23 |
59,222.4911 KRW |
20,971.4278 LTC |
63,040.0000 KRW |
56,000.0000 KRW |
63,150.0000 KRW |
57,850.0000 KRW |
| 2019-10-22 |
64,156.7650 KRW |
9,767.8975 LTC |
64,360.0000 KRW |
63,310.0000 KRW |
64,770.0000 KRW |
63,350.0000 KRW |
| 2019-10-21 |
64,528.0614 KRW |
13,203.3595 LTC |
64,710.0000 KRW |
63,370.0000 KRW |
65,720.0000 KRW |
64,350.0000 KRW |
| 2019-10-20 |
63,951.7361 KRW |
7,193.4876 LTC |
63,750.0000 KRW |
62,630.0000 KRW |
65,680.0000 KRW |
64,680.0000 KRW |
| 2019-10-19 |
63,324.8741 KRW |
9,225.0371 LTC |
63,180.0000 KRW |
62,310.0000 KRW |
64,250.0000 KRW |
63,680.0000 KRW |
| 2019-10-18 |
63,575.6863 KRW |
13,279.4298 LTC |
65,110.0000 KRW |
62,370.0000 KRW |
65,120.0000 KRW |
63,100.0000 KRW |
| 2019-10-17 |
63,480.7870 KRW |
15,940.4832 LTC |
62,580.0000 KRW |
61,500.0000 KRW |
65,440.0000 KRW |
65,000.0000 KRW |
| 2019-10-16 |
62,765.5514 KRW |
12,594.7083 LTC |
64,910.0000 KRW |
61,000.0000 KRW |
65,700.0000 KRW |
62,560.0000 KRW |
| 2019-10-15 |
65,470.2326 KRW |
9,858.0544 LTC |
67,290.0000 KRW |
63,270.0000 KRW |
67,870.0000 KRW |
64,810.0000 KRW |
| 2019-10-14 |
67,000.4035 KRW |
4,537.0521 LTC |
66,860.0000 KRW |
66,490.0000 KRW |
67,560.0000 KRW |
67,010.0000 KRW |
| 2019-10-13 |
67,333.7630 KRW |
4,442.4534 LTC |
66,340.0000 KRW |
66,100.0000 KRW |
68,310.0000 KRW |
66,880.0000 KRW |
| 2019-10-12 |
66,549.9152 KRW |
2,174.7049 LTC |
66,390.0000 KRW |
66,020.0000 KRW |
67,030.0000 KRW |
66,330.0000 KRW |
| 2019-10-11 |
67,242.6171 KRW |
10,725.1652 LTC |
68,210.0000 KRW |
65,900.0000 KRW |
69,500.0000 KRW |
66,120.0000 KRW |
| 2019-10-10 |
69,362.8435 KRW |
13,743.5760 LTC |
70,470.0000 KRW |
67,880.0000 KRW |
70,640.0000 KRW |
68,270.0000 KRW |
| 2019-10-09 |
69,398.7418 KRW |
16,027.3004 LTC |
67,900.0000 KRW |
67,510.0000 KRW |
71,400.0000 KRW |
70,560.0000 KRW |
| 2019-10-08 |
68,465.0637 KRW |
11,247.4721 LTC |
68,440.0000 KRW |
67,280.0000 KRW |
69,610.0000 KRW |
67,800.0000 KRW |
| 2019-10-07 |
67,338.3510 KRW |
15,425.3076 LTC |
65,430.0000 KRW |
63,780.0000 KRW |
69,860.0000 KRW |
68,790.0000 KRW |
| 2019-10-06 |
66,279.2711 KRW |
8,238.0126 LTC |
67,900.0000 KRW |
64,090.0000 KRW |
67,940.0000 KRW |
65,220.0000 KRW |
| 2019-10-05 |
67,533.4984 KRW |
3,592.8759 LTC |
67,580.0000 KRW |
66,500.0000 KRW |
68,620.0000 KRW |
67,780.0000 KRW |
| 2019-10-04 |
67,931.7267 KRW |
6,246.3414 LTC |
68,200.0000 KRW |
66,710.0000 KRW |
69,030.0000 KRW |
67,600.0000 KRW |
| 2019-10-03 |
67,025.4451 KRW |
8,129.3152 LTC |
67,950.0000 KRW |
65,130.0000 KRW |
68,780.0000 KRW |
68,130.0000 KRW |
| 2019-10-02 |
67,492.1857 KRW |
7,296.5799 LTC |
67,040.0000 KRW |
66,530.0000 KRW |
68,450.0000 KRW |
68,000.0000 KRW |
| 2019-10-01 |
67,745.8483 KRW |
15,794.2482 LTC |
67,300.0000 KRW |
66,160.0000 KRW |
69,290.0000 KRW |
66,850.0000 KRW |
| 2019-09-30 |
65,634.3165 KRW |
13,085.3268 LTC |
64,800.0000 KRW |
63,270.0000 KRW |
67,500.0000 KRW |
66,800.0000 KRW |
| 2019-09-29 |
64,610.9321 KRW |
7,830.6410 LTC |
66,840.0000 KRW |
62,130.0000 KRW |
66,930.0000 KRW |
64,680.0000 KRW |
| 2019-09-28 |
66,519.3816 KRW |
10,549.1457 LTC |
67,130.0000 KRW |
64,720.0000 KRW |
67,560.0000 KRW |
66,410.0000 KRW |
| 2019-09-27 |
65,656.1529 KRW |
9,977.3311 LTC |
66,370.0000 KRW |
63,350.0000 KRW |
67,890.0000 KRW |
66,900.0000 KRW |
| 2019-09-26 |
65,606.4728 KRW |
21,318.7415 LTC |
69,020.0000 KRW |
60,000.0000 KRW |
69,270.0000 KRW |
66,500.0000 KRW |
| 2019-09-25 |
67,012.5007 KRW |
21,379.1356 LTC |
65,530.0000 KRW |
63,100.0000 KRW |
69,930.0000 KRW |
68,600.0000 KRW |
| 2019-09-24 |
73,042.2528 KRW |
40,415.8704 LTC |
79,060.0000 KRW |
66,700.0000 KRW |
80,300.0000 KRW |
68,500.0000 KRW |