Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
48,038.7886 KRW |
2,187.5212 LTC |
47,730.0000 KRW |
47,540.0000 KRW |
48,430.0000 KRW |
47,840.0000 KRW |
| 2019-12-31 |
48,520.2186 KRW |
3,763.3159 LTC |
48,760.0000 KRW |
47,500.0000 KRW |
49,540.0000 KRW |
47,840.0000 KRW |
| 2019-12-30 |
49,367.3482 KRW |
4,354.1488 LTC |
49,550.0000 KRW |
48,370.0000 KRW |
50,590.0000 KRW |
48,870.0000 KRW |
| 2019-12-29 |
49,405.9803 KRW |
8,994.9397 LTC |
49,140.0000 KRW |
48,540.0000 KRW |
50,140.0000 KRW |
49,610.0000 KRW |
| 2019-12-28 |
48,748.9081 KRW |
4,115.0361 LTC |
47,300.0000 KRW |
47,290.0000 KRW |
50,250.0000 KRW |
49,220.0000 KRW |
| 2019-12-27 |
46,636.4642 KRW |
1,691.7482 LTC |
46,450.0000 KRW |
45,620.0000 KRW |
47,510.0000 KRW |
47,290.0000 KRW |
| 2019-12-26 |
46,309.3934 KRW |
3,275.5400 LTC |
46,630.0000 KRW |
45,810.0000 KRW |
47,890.0000 KRW |
46,310.0000 KRW |
| 2019-12-25 |
46,502.1887 KRW |
2,723.2057 LTC |
47,040.0000 KRW |
46,000.0000 KRW |
47,040.0000 KRW |
46,620.0000 KRW |
| 2019-12-24 |
47,074.0675 KRW |
5,267.9904 LTC |
47,170.0000 KRW |
46,290.0000 KRW |
47,810.0000 KRW |
46,990.0000 KRW |
| 2019-12-23 |
48,299.9546 KRW |
6,625.5103 LTC |
48,500.0000 KRW |
46,830.0000 KRW |
49,290.0000 KRW |
47,160.0000 KRW |
| 2019-12-22 |
47,589.6322 KRW |
4,007.1278 LTC |
46,170.0000 KRW |
46,070.0000 KRW |
48,840.0000 KRW |
48,470.0000 KRW |
| 2019-12-21 |
46,186.6152 KRW |
1,867.4096 LTC |
46,640.0000 KRW |
45,790.0000 KRW |
46,640.0000 KRW |
46,210.0000 KRW |
| 2019-12-20 |
46,322.6974 KRW |
3,868.1143 LTC |
46,140.0000 KRW |
45,510.0000 KRW |
46,980.0000 KRW |
46,560.0000 KRW |
| 2019-12-19 |
46,443.2283 KRW |
4,681.3907 LTC |
47,260.0000 KRW |
45,600.0000 KRW |
47,720.0000 KRW |
46,130.0000 KRW |
| 2019-12-18 |
44,429.1679 KRW |
11,715.2917 LTC |
43,300.0000 KRW |
41,770.0000 KRW |
48,170.0000 KRW |
47,250.0000 KRW |
| 2019-12-17 |
45,203.2004 KRW |
10,421.1726 LTC |
46,770.0000 KRW |
42,560.0000 KRW |
46,830.0000 KRW |
43,240.0000 KRW |
| 2019-12-16 |
48,344.0954 KRW |
10,306.8213 LTC |
50,810.0000 KRW |
45,840.0000 KRW |
50,870.0000 KRW |
46,860.0000 KRW |
| 2019-12-15 |
50,833.0645 KRW |
4,421.2973 LTC |
50,610.0000 KRW |
50,200.0000 KRW |
51,260.0000 KRW |
50,870.0000 KRW |
| 2019-12-14 |
51,263.1744 KRW |
4,958.4045 LTC |
52,050.0000 KRW |
50,440.0000 KRW |
52,260.0000 KRW |
50,600.0000 KRW |
| 2019-12-13 |
51,405.1632 KRW |
4,716.8784 LTC |
50,970.0000 KRW |
50,910.0000 KRW |
52,210.0000 KRW |
51,810.0000 KRW |
| 2019-12-12 |
51,073.0806 KRW |
1,849.2369 LTC |
51,310.0000 KRW |
50,400.0000 KRW |
51,600.0000 KRW |
50,960.0000 KRW |
| 2019-12-11 |
51,840.7005 KRW |
2,148.8522 LTC |
52,130.0000 KRW |
51,030.0000 KRW |
52,370.0000 KRW |
51,300.0000 KRW |
| 2019-12-10 |
52,161.3163 KRW |
2,276.0015 LTC |
52,600.0000 KRW |
51,590.0000 KRW |
52,640.0000 KRW |
52,060.0000 KRW |
| 2019-12-09 |
53,111.3085 KRW |
2,508.1448 LTC |
53,350.0000 KRW |
52,350.0000 KRW |
53,670.0000 KRW |
52,480.0000 KRW |
| 2019-12-08 |
53,281.5052 KRW |
1,924.9744 LTC |
52,960.0000 KRW |
52,740.0000 KRW |
53,970.0000 KRW |
53,370.0000 KRW |
| 2019-12-07 |
53,363.7368 KRW |
2,266.2757 LTC |
53,130.0000 KRW |
52,800.0000 KRW |
54,210.0000 KRW |
52,950.0000 KRW |
| 2019-12-06 |
52,755.7635 KRW |
4,083.5339 LTC |
52,720.0000 KRW |
52,020.0000 KRW |
53,440.0000 KRW |
53,010.0000 KRW |
| 2019-12-05 |
52,644.8388 KRW |
5,308.9143 LTC |
52,900.0000 KRW |
51,820.0000 KRW |
53,740.0000 KRW |
52,610.0000 KRW |
| 2019-12-04 |
53,308.9677 KRW |
7,274.8935 LTC |
53,000.0000 KRW |
52,010.0000 KRW |
54,870.0000 KRW |
52,800.0000 KRW |
| 2019-12-03 |
53,428.2128 KRW |
4,948.6870 LTC |
53,690.0000 KRW |
52,620.0000 KRW |
54,410.0000 KRW |
52,870.0000 KRW |
| 2019-12-02 |
54,032.7564 KRW |
4,852.6452 LTC |
55,780.0000 KRW |
52,760.0000 KRW |
55,800.0000 KRW |
53,770.0000 KRW |
| 2019-12-01 |
54,848.0862 KRW |
5,920.2924 LTC |
55,550.0000 KRW |
53,500.0000 KRW |
56,880.0000 KRW |
56,010.0000 KRW |
| 2019-11-30 |
56,408.5489 KRW |
6,248.9605 LTC |
57,880.0000 KRW |
54,960.0000 KRW |
57,880.0000 KRW |
55,530.0000 KRW |
| 2019-11-29 |
57,645.1764 KRW |
11,997.2068 LTC |
56,370.0000 KRW |
55,310.0000 KRW |
60,040.0000 KRW |
58,060.0000 KRW |
| 2019-11-28 |
56,304.4050 KRW |
22,206.5910 LTC |
55,930.0000 KRW |
54,880.0000 KRW |
63,350.0000 KRW |
56,150.0000 KRW |
| 2019-11-27 |
54,799.7607 KRW |
32,126.2189 LTC |
55,110.0000 KRW |
51,960.0000 KRW |
57,360.0000 KRW |
56,000.0000 KRW |
| 2019-11-26 |
54,464.5064 KRW |
7,080.2900 LTC |
53,410.0000 KRW |
53,100.0000 KRW |
55,730.0000 KRW |
55,280.0000 KRW |
| 2019-11-25 |
52,569.2345 KRW |
20,758.6111 LTC |
52,270.0000 KRW |
49,540.0000 KRW |
55,580.0000 KRW |
53,590.0000 KRW |
| 2019-11-24 |
54,713.9530 KRW |
9,778.9120 LTC |
57,160.0000 KRW |
51,850.0000 KRW |
57,250.0000 KRW |
52,720.0000 KRW |
| 2019-11-23 |
56,350.0842 KRW |
12,815.0096 LTC |
56,430.0000 KRW |
54,790.0000 KRW |
57,600.0000 KRW |
57,100.0000 KRW |
| 2019-11-22 |
56,710.2910 KRW |
20,289.5808 LTC |
60,050.0000 KRW |
52,500.0000 KRW |
60,920.0000 KRW |
56,490.0000 KRW |
| 2019-11-21 |
60,892.1537 KRW |
13,014.6371 LTC |
64,460.0000 KRW |
58,000.0000 KRW |
64,690.0000 KRW |
59,900.0000 KRW |
| 2019-11-20 |
64,698.5520 KRW |
4,222.2514 LTC |
64,440.0000 KRW |
63,940.0000 KRW |
65,700.0000 KRW |
64,270.0000 KRW |
| 2019-11-19 |
64,691.0122 KRW |
8,508.5059 LTC |
65,420.0000 KRW |
63,330.0000 KRW |
65,780.0000 KRW |
64,390.0000 KRW |
| 2019-11-18 |
67,117.2595 KRW |
8,657.6967 LTC |
69,070.0000 KRW |
63,800.0000 KRW |
69,270.0000 KRW |
65,560.0000 KRW |
| 2019-11-17 |
68,689.8167 KRW |
4,676.6486 LTC |
68,220.0000 KRW |
67,400.0000 KRW |
69,920.0000 KRW |
69,090.0000 KRW |
| 2019-11-16 |
67,795.0133 KRW |
2,687.2160 LTC |
67,400.0000 KRW |
66,990.0000 KRW |
68,940.0000 KRW |
68,290.0000 KRW |
| 2019-11-15 |
68,059.3963 KRW |
12,046.5734 LTC |
68,840.0000 KRW |
66,100.0000 KRW |
70,680.0000 KRW |
67,590.0000 KRW |
| 2019-11-14 |
69,332.9719 KRW |
8,772.6005 LTC |
71,050.0000 KRW |
68,300.0000 KRW |
71,070.0000 KRW |
69,010.0000 KRW |
| 2019-11-13 |
71,094.6980 KRW |
3,629.3291 LTC |
71,470.0000 KRW |
70,200.0000 KRW |
72,220.0000 KRW |
70,980.0000 KRW |