Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
83,215.2085 KRW |
15,831.0079 LTC |
84,080.0000 KRW |
80,000.0000 KRW |
86,070.0000 KRW |
83,530.0000 KRW |
| 2020-02-19 |
88,781.8689 KRW |
20,444.1457 LTC |
89,910.0000 KRW |
82,500.0000 KRW |
92,540.0000 KRW |
84,080.0000 KRW |
| 2020-02-18 |
87,134.0008 KRW |
19,986.6184 LTC |
86,470.0000 KRW |
82,500.0000 KRW |
91,400.0000 KRW |
89,910.0000 KRW |
| 2020-02-17 |
84,239.2509 KRW |
23,454.8658 LTC |
87,870.0000 KRW |
80,810.0000 KRW |
88,640.0000 KRW |
86,250.0000 KRW |
| 2020-02-16 |
88,617.5504 KRW |
33,051.5944 LTC |
89,030.0000 KRW |
80,380.0000 KRW |
94,380.0000 KRW |
88,140.0000 KRW |
| 2020-02-15 |
92,546.6550 KRW |
31,303.1877 LTC |
95,140.0000 KRW |
88,060.0000 KRW |
95,800.0000 KRW |
89,650.0000 KRW |
| 2020-02-14 |
93,623.2074 KRW |
21,610.7284 LTC |
92,960.0000 KRW |
90,820.0000 KRW |
95,890.0000 KRW |
95,470.0000 KRW |
| 2020-02-13 |
92,821.6950 KRW |
41,343.2197 LTC |
92,660.0000 KRW |
88,080.0000 KRW |
96,410.0000 KRW |
92,550.0000 KRW |
| 2020-02-12 |
90,779.8941 KRW |
49,624.1485 LTC |
88,430.0000 KRW |
88,430.0000 KRW |
94,480.0000 KRW |
92,710.0000 KRW |
| 2020-02-11 |
87,075.4560 KRW |
27,366.5023 LTC |
86,530.0000 KRW |
84,310.0000 KRW |
89,190.0000 KRW |
88,610.0000 KRW |
| 2020-02-10 |
87,122.6424 KRW |
28,891.6810 LTC |
89,690.0000 KRW |
85,000.0000 KRW |
90,230.0000 KRW |
86,220.0000 KRW |
| 2020-02-09 |
89,708.9626 KRW |
28,089.4963 LTC |
89,550.0000 KRW |
86,500.0000 KRW |
91,140.0000 KRW |
89,790.0000 KRW |
| 2020-02-08 |
87,289.7900 KRW |
26,910.0602 LTC |
87,020.0000 KRW |
83,430.0000 KRW |
91,000.0000 KRW |
89,730.0000 KRW |
| 2020-02-07 |
86,314.5874 KRW |
18,186.6584 LTC |
84,770.0000 KRW |
84,680.0000 KRW |
87,970.0000 KRW |
86,690.0000 KRW |
| 2020-02-06 |
84,437.9551 KRW |
36,809.7431 LTC |
83,420.0000 KRW |
81,250.0000 KRW |
86,810.0000 KRW |
84,920.0000 KRW |
| 2020-02-05 |
81,345.6117 KRW |
32,985.0899 LTC |
78,680.0000 KRW |
78,370.0000 KRW |
84,130.0000 KRW |
83,380.0000 KRW |
| 2020-02-04 |
78,694.6674 KRW |
27,186.3124 LTC |
80,630.0000 KRW |
76,800.0000 KRW |
81,280.0000 KRW |
78,640.0000 KRW |
| 2020-02-03 |
81,471.6477 KRW |
26,828.3845 LTC |
80,600.0000 KRW |
79,800.0000 KRW |
83,350.0000 KRW |
80,630.0000 KRW |
| 2020-02-02 |
81,413.0504 KRW |
57,402.6648 LTC |
81,450.0000 KRW |
78,740.0000 KRW |
84,090.0000 KRW |
80,830.0000 KRW |
| 2020-02-01 |
81,971.9521 KRW |
90,285.2758 LTC |
78,240.0000 KRW |
77,950.0000 KRW |
84,000.0000 KRW |
81,630.0000 KRW |
| 2020-01-31 |
77,915.2205 KRW |
76,152.8929 LTC |
76,710.0000 KRW |
75,450.0000 KRW |
81,580.0000 KRW |
78,070.0000 KRW |
| 2020-01-30 |
73,891.8091 KRW |
70,021.2011 LTC |
68,630.0000 KRW |
66,800.0000 KRW |
79,490.0000 KRW |
76,850.0000 KRW |
| 2020-01-29 |
69,272.6027 KRW |
22,125.3634 LTC |
68,400.0000 KRW |
67,870.0000 KRW |
70,440.0000 KRW |
68,700.0000 KRW |
| 2020-01-28 |
68,230.0398 KRW |
28,556.6777 LTC |
66,570.0000 KRW |
65,800.0000 KRW |
70,160.0000 KRW |
67,460.0000 KRW |
| 2020-01-27 |
66,281.4610 KRW |
26,330.3659 LTC |
64,960.0000 KRW |
64,870.0000 KRW |
68,360.0000 KRW |
66,560.0000 KRW |
| 2020-01-26 |
63,917.0838 KRW |
8,249.2107 LTC |
62,170.0000 KRW |
61,750.0000 KRW |
65,550.0000 KRW |
64,810.0000 KRW |
| 2020-01-25 |
61,985.1687 KRW |
4,838.4481 LTC |
63,280.0000 KRW |
61,050.0000 KRW |
63,340.0000 KRW |
62,450.0000 KRW |
| 2020-01-24 |
61,991.6206 KRW |
12,362.1719 LTC |
63,150.0000 KRW |
59,400.0000 KRW |
64,400.0000 KRW |
63,180.0000 KRW |
| 2020-01-23 |
64,334.5869 KRW |
11,967.0778 LTC |
66,710.0000 KRW |
61,000.0000 KRW |
66,800.0000 KRW |
63,010.0000 KRW |
| 2020-01-22 |
66,276.9636 KRW |
13,660.9336 LTC |
65,800.0000 KRW |
65,270.0000 KRW |
68,000.0000 KRW |
66,510.0000 KRW |
| 2020-01-21 |
65,601.8929 KRW |
11,951.4748 LTC |
65,200.0000 KRW |
64,490.0000 KRW |
66,100.0000 KRW |
65,860.0000 KRW |
| 2020-01-20 |
65,238.7663 KRW |
11,411.5659 LTC |
65,450.0000 KRW |
63,590.0000 KRW |
66,250.0000 KRW |
65,230.0000 KRW |
| 2020-01-19 |
66,644.3250 KRW |
24,914.2114 LTC |
67,050.0000 KRW |
62,840.0000 KRW |
70,640.0000 KRW |
65,630.0000 KRW |
| 2020-01-18 |
68,140.0385 KRW |
24,402.8538 LTC |
68,530.0000 KRW |
65,780.0000 KRW |
70,500.0000 KRW |
67,390.0000 KRW |
| 2020-01-17 |
67,724.7467 KRW |
23,280.1670 LTC |
64,620.0000 KRW |
63,720.0000 KRW |
71,000.0000 KRW |
69,110.0000 KRW |
| 2020-01-16 |
63,159.2523 KRW |
14,513.0461 LTC |
64,130.0000 KRW |
61,100.0000 KRW |
65,660.0000 KRW |
64,800.0000 KRW |
| 2020-01-15 |
64,709.5866 KRW |
33,228.1319 LTC |
64,090.0000 KRW |
61,880.0000 KRW |
67,170.0000 KRW |
64,010.0000 KRW |
| 2020-01-14 |
61,088.3814 KRW |
55,300.5784 LTC |
56,100.0000 KRW |
56,100.0000 KRW |
66,160.0000 KRW |
64,630.0000 KRW |
| 2020-01-13 |
56,385.8386 KRW |
13,990.3118 LTC |
57,810.0000 KRW |
55,390.0000 KRW |
57,920.0000 KRW |
56,180.0000 KRW |
| 2020-01-12 |
57,109.1246 KRW |
19,487.8704 LTC |
55,730.0000 KRW |
55,190.0000 KRW |
58,230.0000 KRW |
57,470.0000 KRW |
| 2020-01-11 |
56,167.0688 KRW |
25,927.9037 LTC |
55,190.0000 KRW |
54,240.0000 KRW |
58,430.0000 KRW |
56,200.0000 KRW |
| 2020-01-10 |
53,435.6120 KRW |
20,975.7549 LTC |
51,190.0000 KRW |
50,100.0000 KRW |
56,340.0000 KRW |
54,790.0000 KRW |
| 2020-01-09 |
51,218.6873 KRW |
9,027.7970 LTC |
51,290.0000 KRW |
50,200.0000 KRW |
52,010.0000 KRW |
51,230.0000 KRW |
| 2020-01-08 |
54,038.3608 KRW |
22,296.3164 LTC |
53,420.0000 KRW |
50,490.0000 KRW |
55,700.0000 KRW |
51,360.0000 KRW |
| 2020-01-07 |
52,699.1955 KRW |
14,219.5084 LTC |
52,680.0000 KRW |
51,250.0000 KRW |
54,000.0000 KRW |
53,360.0000 KRW |
| 2020-01-06 |
51,841.6374 KRW |
13,597.6307 LTC |
50,530.0000 KRW |
50,390.0000 KRW |
53,190.0000 KRW |
52,660.0000 KRW |
| 2020-01-05 |
50,885.1029 KRW |
11,437.3952 LTC |
49,380.0000 KRW |
49,070.0000 KRW |
52,930.0000 KRW |
50,420.0000 KRW |
| 2020-01-04 |
48,790.3857 KRW |
4,753.5122 LTC |
48,700.0000 KRW |
48,180.0000 KRW |
49,500.0000 KRW |
49,360.0000 KRW |
| 2020-01-03 |
47,141.0617 KRW |
6,101.4371 LTC |
45,460.0000 KRW |
44,650.0000 KRW |
48,760.0000 KRW |
48,740.0000 KRW |
| 2020-01-02 |
47,007.8018 KRW |
4,585.2803 LTC |
47,950.0000 KRW |
45,470.0000 KRW |
48,040.0000 KRW |
45,470.0000 KRW |