Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2019-01-11 36,719.7829 KRW 5,873.3586 LTC 37,200.0000 KRW 35,220.0000 KRW 38,000.0000 KRW 35,800.0000 KRW
2019-01-10 39,894.4980 KRW 12,524.8001 LTC 42,880.0000 KRW 36,210.0000 KRW 43,690.0000 KRW 37,790.0000 KRW
2019-01-09 43,751.9685 KRW 11,003.4867 LTC 43,810.0000 KRW 42,690.0000 KRW 44,920.0000 KRW 42,860.0000 KRW
2019-01-08 43,939.9772 KRW 17,411.3583 LTC 42,180.0000 KRW 41,900.0000 KRW 45,800.0000 KRW 43,800.0000 KRW
2019-01-07 42,856.8201 KRW 23,048.2016 LTC 43,560.0000 KRW 41,660.0000 KRW 44,440.0000 KRW 42,180.0000 KRW
2019-01-06 41,784.4589 KRW 51,258.3137 LTC 38,910.0000 KRW 38,310.0000 KRW 44,650.0000 KRW 43,580.0000 KRW
2019-01-05 38,904.1826 KRW 9,230.5716 LTC 36,290.0000 KRW 36,290.0000 KRW 41,000.0000 KRW 39,040.0000 KRW
2019-01-04 36,171.2270 KRW 2,565.8245 LTC 35,570.0000 KRW 35,200.0000 KRW 37,820.0000 KRW 36,020.0000 KRW
2019-01-03 36,229.4855 KRW 3,580.0817 LTC 36,750.0000 KRW 34,860.0000 KRW 36,990.0000 KRW 35,570.0000 KRW
2019-01-02 36,021.3879 KRW 5,341.6247 LTC 35,450.0000 KRW 34,950.0000 KRW 37,290.0000 KRW 36,980.0000 KRW
2019-01-01 34,582.9069 KRW 2,101.8900 LTC 33,660.0000 KRW 33,380.0000 KRW 36,110.0000 KRW 35,440.0000 KRW
2018-12-31 34,723.1080 KRW 3,412.6286 LTC 35,400.0000 KRW 32,610.0000 KRW 35,580.0000 KRW 33,900.0000 KRW
2018-12-30 34,881.5122 KRW 858.7614 LTC 34,360.0000 KRW 33,740.0000 KRW 35,990.0000 KRW 35,550.0000 KRW
2018-12-29 35,787.5967 KRW 2,847.5620 LTC 36,250.0000 KRW 34,120.0000 KRW 36,780.0000 KRW 34,170.0000 KRW
2018-12-28 33,967.2690 KRW 10,509.5106 LTC 31,780.0000 KRW 31,310.0000 KRW 38,400.0000 KRW 35,580.0000 KRW
2018-12-27 32,735.7051 KRW 4,911.2131 LTC 34,360.0000 KRW 31,140.0000 KRW 35,190.0000 KRW 31,780.0000 KRW
2018-12-26 34,008.5240 KRW 12,107.1984 LTC 34,250.0000 KRW 31,980.0000 KRW 38,450.0000 KRW 34,120.0000 KRW
2018-12-25 34,675.1157 KRW 6,113.8338 LTC 36,720.0000 KRW 33,450.0000 KRW 37,510.0000 KRW 34,540.0000 KRW
2018-12-24 39,185.3705 KRW 12,272.6203 LTC 37,130.0000 KRW 36,510.0000 KRW 41,300.0000 KRW 36,640.0000 KRW
2018-12-23 36,693.3358 KRW 13,113.0832 LTC 35,400.0000 KRW 33,640.0000 KRW 40,000.0000 KRW 37,100.0000 KRW
2018-12-22 34,289.7087 KRW 3,507.5009 LTC 34,050.0000 KRW 33,540.0000 KRW 35,810.0000 KRW 35,100.0000 KRW
2018-12-21 35,656.4935 KRW 18,314.9334 LTC 35,900.0000 KRW 33,500.0000 KRW 37,740.0000 KRW 33,990.0000 KRW
2018-12-20 34,474.1845 KRW 19,213.7810 LTC 32,700.0000 KRW 32,030.0000 KRW 36,800.0000 KRW 36,010.0000 KRW
2018-12-19 33,938.6311 KRW 10,163.1807 LTC 33,390.0000 KRW 32,210.0000 KRW 36,000.0000 KRW 32,670.0000 KRW
2018-12-18 32,235.4219 KRW 9,344.8860 LTC 32,310.0000 KRW 31,060.0000 KRW 33,720.0000 KRW 33,360.0000 KRW
2018-12-17 30,813.4212 KRW 11,765.9785 LTC 28,850.0000 KRW 28,390.0000 KRW 33,770.0000 KRW 32,530.0000 KRW
2018-12-16 29,234.5074 KRW 17,053.3389 LTC 26,700.0000 KRW 26,530.0000 KRW 32,020.0000 KRW 28,800.0000 KRW
2018-12-15 26,709.0591 KRW 3,824.9983 LTC 25,930.0000 KRW 25,930.0000 KRW 28,200.0000 KRW 26,730.0000 KRW
2018-12-14 26,150.3415 KRW 1,422.8225 LTC 25,930.0000 KRW 25,460.0000 KRW 26,850.0000 KRW 26,460.0000 KRW
2018-12-13 26,781.9772 KRW 1,783.7125 LTC 27,220.0000 KRW 25,840.0000 KRW 27,460.0000 KRW 26,140.0000 KRW
2018-12-12 27,521.7364 KRW 1,755.8285 LTC 26,520.0000 KRW 26,160.0000 KRW 28,240.0000 KRW 27,120.0000 KRW
2018-12-11 26,900.7574 KRW 2,266.6943 LTC 27,390.0000 KRW 25,800.0000 KRW 27,800.0000 KRW 26,620.0000 KRW
2018-12-10 27,865.8003 KRW 3,791.8210 LTC 28,710.0000 KRW 26,710.0000 KRW 30,970.0000 KRW 27,390.0000 KRW
2018-12-09 28,579.8546 KRW 9,066.9288 LTC 27,180.0000 KRW 27,180.0000 KRW 30,720.0000 KRW 28,700.0000 KRW
2018-12-08 28,055.2981 KRW 3,050.3404 LTC 27,950.0000 KRW 25,720.0000 KRW 30,000.0000 KRW 27,800.0000 KRW
2018-12-07 27,650.7434 KRW 9,454.9048 LTC 30,130.0000 KRW 25,040.0000 KRW 30,810.0000 KRW 28,540.0000 KRW
2018-12-06 32,268.2398 KRW 3,890.5814 LTC 33,390.0000 KRW 30,330.0000 KRW 34,250.0000 KRW 30,330.0000 KRW
2018-12-05 34,183.8402 KRW 3,408.4529 LTC 35,070.0000 KRW 32,840.0000 KRW 35,500.0000 KRW 33,030.0000 KRW
2018-12-04 35,301.0357 KRW 3,157.0032 LTC 34,870.0000 KRW 33,850.0000 KRW 36,440.0000 KRW 35,090.0000 KRW
2018-12-03 36,871.1432 KRW 5,865.5483 LTC 38,900.0000 KRW 34,190.0000 KRW 41,130.0000 KRW 35,110.0000 KRW
2018-12-02 38,359.0255 KRW 4,664.6664 LTC 38,370.0000 KRW 37,400.0000 KRW 40,290.0000 KRW 37,970.0000 KRW
2018-12-01 37,737.5028 KRW 4,472.1224 LTC 36,140.0000 KRW 35,400.0000 KRW 39,860.0000 KRW 38,820.0000 KRW
2018-11-30 36,586.3740 KRW 2,591.8885 LTC 38,350.0000 KRW 35,100.0000 KRW 38,560.0000 KRW 36,390.0000 KRW
2018-11-29 39,198.3548 KRW 8,298.4322 LTC 39,300.0000 KRW 37,330.0000 KRW 42,450.0000 KRW 38,050.0000 KRW
2018-11-28 37,025.4567 KRW 11,380.2020 LTC 35,840.0000 KRW 34,610.0000 KRW 40,740.0000 KRW 39,170.0000 KRW
2018-11-27 34,211.7922 KRW 11,759.2749 LTC 33,870.0000 KRW 32,700.0000 KRW 37,920.0000 KRW 35,860.0000 KRW
2018-11-26 35,084.9084 KRW 15,051.6757 LTC 35,550.0000 KRW 32,240.0000 KRW 37,000.0000 KRW 33,820.0000 KRW
2018-11-25 33,741.7911 KRW 32,553.1295 LTC 34,230.0000 KRW 31,280.0000 KRW 36,920.0000 KRW 35,540.0000 KRW
2018-11-24 35,292.4460 KRW 5,380.5811 LTC 37,210.0000 KRW 33,360.0000 KRW 39,480.0000 KRW 34,540.0000 KRW
2018-11-23 36,669.1674 KRW 6,210.0243 LTC 36,610.0000 KRW 34,980.0000 KRW 38,510.0000 KRW 37,090.0000 KRW