Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2019-02-05 37,799.4581 KRW 2,196.1693 LTC 37,560.0000 KRW 37,180.0000 KRW 38,230.0000 KRW 38,090.0000 KRW
2019-02-04 37,496.4214 KRW 2,878.0237 LTC 36,840.0000 KRW 36,840.0000 KRW 38,170.0000 KRW 37,560.0000 KRW
2019-02-03 37,532.2570 KRW 2,715.5055 LTC 38,130.0000 KRW 36,550.0000 KRW 38,480.0000 KRW 36,840.0000 KRW
2019-02-02 36,567.7264 KRW 5,156.3759 LTC 35,780.0000 KRW 35,770.0000 KRW 38,350.0000 KRW 38,130.0000 KRW
2019-02-01 35,129.0851 KRW 1,394.7145 LTC 34,530.0000 KRW 33,600.0000 KRW 36,950.0000 KRW 36,360.0000 KRW
2019-01-31 34,742.1964 KRW 2,751.0585 LTC 35,110.0000 KRW 34,030.0000 KRW 35,640.0000 KRW 34,530.0000 KRW
2019-01-30 34,604.5260 KRW 1,879.9734 LTC 34,240.0000 KRW 33,840.0000 KRW 35,350.0000 KRW 34,890.0000 KRW
2019-01-29 33,941.5874 KRW 3,964.0805 LTC 34,690.0000 KRW 33,170.0000 KRW 34,810.0000 KRW 34,420.0000 KRW
2019-01-28 34,632.7418 KRW 3,324.3437 LTC 35,890.0000 KRW 33,450.0000 KRW 36,040.0000 KRW 34,720.0000 KRW
2019-01-27 36,119.2414 KRW 3,181.8093 LTC 36,430.0000 KRW 34,930.0000 KRW 36,750.0000 KRW 35,890.0000 KRW
2019-01-26 36,847.9030 KRW 3,443.3225 LTC 36,310.0000 KRW 36,170.0000 KRW 37,410.0000 KRW 36,430.0000 KRW
2019-01-25 36,119.1158 KRW 4,020.3842 LTC 36,370.0000 KRW 35,380.0000 KRW 36,650.0000 KRW 36,250.0000 KRW
2019-01-24 35,517.4322 KRW 2,297.3404 LTC 35,540.0000 KRW 34,780.0000 KRW 36,770.0000 KRW 36,370.0000 KRW
2019-01-23 35,538.6331 KRW 2,240.7133 LTC 35,330.0000 KRW 35,040.0000 KRW 36,020.0000 KRW 35,530.0000 KRW
2019-01-21 34,382.1878 KRW 1,016.1417 LTC 34,500.0000 KRW 34,160.0000 KRW 34,650.0000 KRW 34,260.0000 KRW
2019-01-20 35,515.0359 KRW 8,265.7018 LTC 35,960.0000 KRW 33,950.0000 KRW 37,190.0000 KRW 34,500.0000 KRW
2019-01-19 36,069.4133 KRW 6,257.3738 LTC 34,870.0000 KRW 34,450.0000 KRW 37,100.0000 KRW 35,960.0000 KRW
2019-01-18 34,806.6311 KRW 1,397.9403 LTC 35,510.0000 KRW 34,200.0000 KRW 35,510.0000 KRW 34,720.0000 KRW
2019-01-17 34,714.7296 KRW 4,347.1683 LTC 35,400.0000 KRW 33,730.0000 KRW 35,660.0000 KRW 35,520.0000 KRW
2019-01-16 35,172.5646 KRW 2,640.7524 LTC 34,750.0000 KRW 34,460.0000 KRW 36,440.0000 KRW 35,400.0000 KRW
2019-01-15 35,578.8231 KRW 3,744.6760 LTC 35,940.0000 KRW 34,250.0000 KRW 36,450.0000 KRW 34,990.0000 KRW
2019-01-14 34,860.4554 KRW 3,030.3076 LTC 33,720.0000 KRW 33,530.0000 KRW 36,650.0000 KRW 35,660.0000 KRW
2019-01-13 35,866.4791 KRW 7,928.8853 LTC 36,250.0000 KRW 33,400.0000 KRW 38,000.0000 KRW 33,540.0000 KRW
2019-01-12 36,075.9641 KRW 7,035.3925 LTC 35,820.0000 KRW 35,440.0000 KRW 36,860.0000 KRW 36,140.0000 KRW
2019-01-11 36,719.7829 KRW 5,873.3586 LTC 37,200.0000 KRW 35,220.0000 KRW 38,000.0000 KRW 35,800.0000 KRW
2019-01-10 39,894.4980 KRW 12,524.8001 LTC 42,880.0000 KRW 36,210.0000 KRW 43,690.0000 KRW 37,790.0000 KRW
2019-01-09 43,751.9685 KRW 11,003.4867 LTC 43,810.0000 KRW 42,690.0000 KRW 44,920.0000 KRW 42,860.0000 KRW
2019-01-08 43,939.9772 KRW 17,411.3583 LTC 42,180.0000 KRW 41,900.0000 KRW 45,800.0000 KRW 43,800.0000 KRW
2019-01-07 42,856.8201 KRW 23,048.2016 LTC 43,560.0000 KRW 41,660.0000 KRW 44,440.0000 KRW 42,180.0000 KRW
2019-01-06 41,784.4589 KRW 51,258.3137 LTC 38,910.0000 KRW 38,310.0000 KRW 44,650.0000 KRW 43,580.0000 KRW
2019-01-05 38,904.1826 KRW 9,230.5716 LTC 36,290.0000 KRW 36,290.0000 KRW 41,000.0000 KRW 39,040.0000 KRW
2019-01-04 36,171.2270 KRW 2,565.8245 LTC 35,570.0000 KRW 35,200.0000 KRW 37,820.0000 KRW 36,020.0000 KRW
2019-01-03 36,229.4855 KRW 3,580.0817 LTC 36,750.0000 KRW 34,860.0000 KRW 36,990.0000 KRW 35,570.0000 KRW
2019-01-02 36,021.3879 KRW 5,341.6247 LTC 35,450.0000 KRW 34,950.0000 KRW 37,290.0000 KRW 36,980.0000 KRW
2019-01-01 34,582.9069 KRW 2,101.8900 LTC 33,660.0000 KRW 33,380.0000 KRW 36,110.0000 KRW 35,440.0000 KRW
2018-12-31 34,723.1080 KRW 3,412.6286 LTC 35,400.0000 KRW 32,610.0000 KRW 35,580.0000 KRW 33,900.0000 KRW
2018-12-30 34,881.5122 KRW 858.7614 LTC 34,360.0000 KRW 33,740.0000 KRW 35,990.0000 KRW 35,550.0000 KRW
2018-12-29 35,787.5967 KRW 2,847.5620 LTC 36,250.0000 KRW 34,120.0000 KRW 36,780.0000 KRW 34,170.0000 KRW
2018-12-28 33,967.2690 KRW 10,509.5106 LTC 31,780.0000 KRW 31,310.0000 KRW 38,400.0000 KRW 35,580.0000 KRW
2018-12-27 32,735.7051 KRW 4,911.2131 LTC 34,360.0000 KRW 31,140.0000 KRW 35,190.0000 KRW 31,780.0000 KRW
2018-12-26 34,008.5240 KRW 12,107.1984 LTC 34,250.0000 KRW 31,980.0000 KRW 38,450.0000 KRW 34,120.0000 KRW
2018-12-25 34,675.1157 KRW 6,113.8338 LTC 36,720.0000 KRW 33,450.0000 KRW 37,510.0000 KRW 34,540.0000 KRW
2018-12-24 39,185.3705 KRW 12,272.6203 LTC 37,130.0000 KRW 36,510.0000 KRW 41,300.0000 KRW 36,640.0000 KRW
2018-12-23 36,693.3358 KRW 13,113.0832 LTC 35,400.0000 KRW 33,640.0000 KRW 40,000.0000 KRW 37,100.0000 KRW
2018-12-22 34,289.7087 KRW 3,507.5009 LTC 34,050.0000 KRW 33,540.0000 KRW 35,810.0000 KRW 35,100.0000 KRW
2018-12-21 35,656.4935 KRW 18,314.9334 LTC 35,900.0000 KRW 33,500.0000 KRW 37,740.0000 KRW 33,990.0000 KRW
2018-12-20 34,474.1845 KRW 19,213.7810 LTC 32,700.0000 KRW 32,030.0000 KRW 36,800.0000 KRW 36,010.0000 KRW
2018-12-19 33,938.6311 KRW 10,163.1807 LTC 33,390.0000 KRW 32,210.0000 KRW 36,000.0000 KRW 32,670.0000 KRW
2018-12-18 32,235.4219 KRW 9,344.8860 LTC 32,310.0000 KRW 31,060.0000 KRW 33,720.0000 KRW 33,360.0000 KRW
2018-12-17 30,813.4212 KRW 11,765.9785 LTC 28,850.0000 KRW 28,390.0000 KRW 33,770.0000 KRW 32,530.0000 KRW