Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-11 |
52,120.5699 KRW |
3,903.7372 LTC |
51,800.0000 KRW |
51,160.0000 KRW |
53,000.0000 KRW |
52,060.0000 KRW |
2020-04-10 |
52,406.3162 KRW |
13,681.6032 LTC |
55,970.0000 KRW |
50,060.0000 KRW |
56,110.0000 KRW |
51,590.0000 KRW |
2020-04-09 |
55,468.1140 KRW |
11,857.8553 LTC |
55,900.0000 KRW |
54,230.0000 KRW |
56,490.0000 KRW |
56,020.0000 KRW |
2020-04-08 |
55,452.6175 KRW |
22,807.1535 LTC |
53,850.0000 KRW |
53,320.0000 KRW |
56,750.0000 KRW |
56,020.0000 KRW |
2020-04-07 |
54,889.7243 KRW |
19,245.0080 LTC |
53,900.0000 KRW |
52,800.0000 KRW |
56,990.0000 KRW |
53,640.0000 KRW |
2020-04-06 |
51,361.1536 KRW |
10,459.6193 LTC |
48,820.0000 KRW |
48,810.0000 KRW |
53,610.0000 KRW |
53,400.0000 KRW |
2020-04-05 |
48,988.8801 KRW |
5,230.9904 LTC |
49,030.0000 KRW |
48,420.0000 KRW |
49,360.0000 KRW |
48,820.0000 KRW |
2020-04-04 |
48,780.3960 KRW |
6,677.0823 LTC |
49,010.0000 KRW |
48,270.0000 KRW |
49,360.0000 KRW |
49,020.0000 KRW |
2020-04-03 |
48,877.8838 KRW |
11,119.8907 LTC |
48,070.0000 KRW |
47,780.0000 KRW |
49,500.0000 KRW |
49,180.0000 KRW |
2020-04-02 |
48,389.5461 KRW |
13,272.4079 LTC |
47,680.0000 KRW |
47,200.0000 KRW |
50,500.0000 KRW |
47,920.0000 KRW |
2020-04-01 |
46,823.0959 KRW |
6,512.2476 LTC |
47,590.0000 KRW |
45,580.0000 KRW |
47,800.0000 KRW |
47,760.0000 KRW |
2020-03-31 |
47,516.2195 KRW |
10,323.3650 LTC |
47,540.0000 KRW |
46,790.0000 KRW |
48,240.0000 KRW |
47,670.0000 KRW |
2020-03-30 |
47,436.1884 KRW |
10,759.8770 LTC |
45,600.0000 KRW |
45,600.0000 KRW |
48,390.0000 KRW |
47,690.0000 KRW |
2020-03-29 |
47,027.0809 KRW |
6,298.1669 LTC |
47,680.0000 KRW |
45,600.0000 KRW |
47,940.0000 KRW |
45,610.0000 KRW |
2020-03-28 |
46,127.9939 KRW |
10,583.6196 LTC |
47,080.0000 KRW |
44,700.0000 KRW |
48,080.0000 KRW |
47,600.0000 KRW |
2020-03-27 |
48,944.2543 KRW |
7,832.9012 LTC |
49,610.0000 KRW |
47,850.0000 KRW |
50,360.0000 KRW |
47,850.0000 KRW |
2020-03-26 |
48,330.0497 KRW |
4,879.2609 LTC |
48,510.0000 KRW |
47,520.0000 KRW |
49,030.0000 KRW |
49,030.0000 KRW |
2020-03-25 |
49,034.1392 KRW |
10,881.9613 LTC |
50,230.0000 KRW |
47,850.0000 KRW |
50,460.0000 KRW |
48,290.0000 KRW |
2020-03-24 |
48,962.0212 KRW |
16,505.7041 LTC |
48,440.0000 KRW |
47,280.0000 KRW |
50,690.0000 KRW |
50,200.0000 KRW |
2020-03-23 |
46,851.3484 KRW |
18,480.3467 LTC |
44,810.0000 KRW |
44,000.0000 KRW |
49,750.0000 KRW |
48,320.0000 KRW |
2020-03-22 |
47,000.1403 KRW |
9,769.7900 LTC |
47,940.0000 KRW |
44,970.0000 KRW |
49,260.0000 KRW |
45,240.0000 KRW |
2020-03-21 |
48,083.2728 KRW |
10,918.6419 LTC |
47,920.0000 KRW |
46,000.0000 KRW |
50,250.0000 KRW |
47,720.0000 KRW |
2020-03-20 |
50,105.9019 KRW |
40,611.4585 LTC |
48,500.0000 KRW |
44,490.0000 KRW |
54,500.0000 KRW |
47,200.0000 KRW |
2020-03-19 |
46,361.9505 KRW |
29,418.3295 LTC |
43,410.0000 KRW |
42,710.0000 KRW |
51,390.0000 KRW |
48,760.0000 KRW |
2020-03-18 |
42,399.2000 KRW |
9,943.8417 LTC |
43,530.0000 KRW |
40,800.0000 KRW |
44,080.0000 KRW |
43,060.0000 KRW |
2020-03-17 |
43,458.1689 KRW |
15,067.6337 LTC |
42,280.0000 KRW |
41,410.0000 KRW |
45,200.0000 KRW |
43,810.0000 KRW |
2020-03-16 |
42,344.0239 KRW |
28,644.1885 LTC |
46,750.0000 KRW |
39,500.0000 KRW |
46,920.0000 KRW |
41,250.0000 KRW |
2020-03-15 |
46,104.8260 KRW |
11,331.3830 LTC |
45,320.0000 KRW |
44,240.0000 KRW |
48,390.0000 KRW |
46,920.0000 KRW |
2020-03-14 |
46,065.4493 KRW |
34,640.2370 LTC |
48,830.0000 KRW |
43,500.0000 KRW |
49,420.0000 KRW |
45,310.0000 KRW |
2020-03-13 |
42,677.9060 KRW |
70,604.2982 LTC |
39,430.0000 KRW |
34,000.0000 KRW |
50,240.0000 KRW |
48,570.0000 KRW |
2020-03-12 |
47,101.9796 KRW |
66,236.3969 LTC |
58,280.0000 KRW |
38,800.0000 KRW |
58,410.0000 KRW |
39,130.0000 KRW |
2020-03-11 |
58,263.8738 KRW |
23,653.9528 LTC |
60,910.0000 KRW |
55,090.0000 KRW |
61,260.0000 KRW |
56,820.0000 KRW |
2020-03-10 |
60,945.2833 KRW |
17,285.3776 LTC |
61,800.0000 KRW |
59,390.0000 KRW |
62,520.0000 KRW |
60,670.0000 KRW |
2020-03-09 |
60,574.9670 KRW |
46,003.0145 LTC |
62,680.0000 KRW |
57,070.0000 KRW |
64,500.0000 KRW |
61,190.0000 KRW |
2020-03-08 |
67,420.4392 KRW |
26,872.4697 LTC |
72,690.0000 KRW |
62,750.0000 KRW |
72,690.0000 KRW |
62,890.0000 KRW |
2020-03-06 |
74,206.4633 KRW |
8,695.0615 LTC |
73,860.0000 KRW |
73,000.0000 KRW |
75,750.0000 KRW |
74,600.0000 KRW |
2020-03-05 |
73,662.4691 KRW |
16,947.1795 LTC |
72,420.0000 KRW |
72,010.0000 KRW |
75,000.0000 KRW |
73,910.0000 KRW |
2020-03-04 |
72,405.3618 KRW |
10,551.7409 LTC |
73,250.0000 KRW |
70,770.0000 KRW |
73,790.0000 KRW |
72,350.0000 KRW |
2020-03-03 |
73,003.9047 KRW |
20,285.7924 LTC |
73,500.0000 KRW |
71,500.0000 KRW |
74,640.0000 KRW |
73,060.0000 KRW |
2020-03-02 |
71,628.6975 KRW |
16,170.2987 LTC |
70,240.0000 KRW |
69,660.0000 KRW |
74,380.0000 KRW |
73,610.0000 KRW |
2020-03-01 |
71,228.8727 KRW |
21,143.0012 LTC |
70,710.0000 KRW |
68,750.0000 KRW |
73,030.0000 KRW |
70,600.0000 KRW |
2020-02-29 |
72,233.8060 KRW |
14,222.2007 LTC |
72,820.0000 KRW |
70,500.0000 KRW |
74,400.0000 KRW |
70,900.0000 KRW |
2020-02-28 |
72,842.1604 KRW |
24,993.5179 LTC |
74,710.0000 KRW |
69,200.0000 KRW |
77,000.0000 KRW |
73,100.0000 KRW |
2020-02-27 |
74,260.7974 KRW |
32,501.6172 LTC |
73,990.0000 KRW |
69,080.0000 KRW |
78,890.0000 KRW |
74,300.0000 KRW |
2020-02-26 |
79,560.9401 KRW |
37,209.1792 LTC |
86,230.0000 KRW |
72,200.0000 KRW |
87,800.0000 KRW |
74,530.0000 KRW |
2020-02-25 |
88,505.2937 KRW |
24,399.2664 LTC |
91,140.0000 KRW |
84,900.0000 KRW |
91,520.0000 KRW |
86,880.0000 KRW |
2020-02-24 |
91,296.4616 KRW |
25,648.2959 LTC |
94,110.0000 KRW |
87,100.0000 KRW |
94,590.0000 KRW |
90,960.0000 KRW |
2020-02-23 |
92,646.2440 KRW |
19,125.4101 LTC |
88,940.0000 KRW |
88,840.0000 KRW |
94,790.0000 KRW |
94,040.0000 KRW |
2020-02-22 |
89,366.5191 KRW |
21,360.9420 LTC |
87,130.0000 KRW |
86,000.0000 KRW |
91,360.0000 KRW |
88,940.0000 KRW |
2020-02-21 |
86,387.2430 KRW |
19,791.9198 LTC |
83,460.0000 KRW |
82,490.0000 KRW |
89,330.0000 KRW |
87,170.0000 KRW |