Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2020-04-11 52,120.5699 KRW 3,903.7372 LTC 51,800.0000 KRW 51,160.0000 KRW 53,000.0000 KRW 52,060.0000 KRW
2020-04-10 52,406.3162 KRW 13,681.6032 LTC 55,970.0000 KRW 50,060.0000 KRW 56,110.0000 KRW 51,590.0000 KRW
2020-04-09 55,468.1140 KRW 11,857.8553 LTC 55,900.0000 KRW 54,230.0000 KRW 56,490.0000 KRW 56,020.0000 KRW
2020-04-08 55,452.6175 KRW 22,807.1535 LTC 53,850.0000 KRW 53,320.0000 KRW 56,750.0000 KRW 56,020.0000 KRW
2020-04-07 54,889.7243 KRW 19,245.0080 LTC 53,900.0000 KRW 52,800.0000 KRW 56,990.0000 KRW 53,640.0000 KRW
2020-04-06 51,361.1536 KRW 10,459.6193 LTC 48,820.0000 KRW 48,810.0000 KRW 53,610.0000 KRW 53,400.0000 KRW
2020-04-05 48,988.8801 KRW 5,230.9904 LTC 49,030.0000 KRW 48,420.0000 KRW 49,360.0000 KRW 48,820.0000 KRW
2020-04-04 48,780.3960 KRW 6,677.0823 LTC 49,010.0000 KRW 48,270.0000 KRW 49,360.0000 KRW 49,020.0000 KRW
2020-04-03 48,877.8838 KRW 11,119.8907 LTC 48,070.0000 KRW 47,780.0000 KRW 49,500.0000 KRW 49,180.0000 KRW
2020-04-02 48,389.5461 KRW 13,272.4079 LTC 47,680.0000 KRW 47,200.0000 KRW 50,500.0000 KRW 47,920.0000 KRW
2020-04-01 46,823.0959 KRW 6,512.2476 LTC 47,590.0000 KRW 45,580.0000 KRW 47,800.0000 KRW 47,760.0000 KRW
2020-03-31 47,516.2195 KRW 10,323.3650 LTC 47,540.0000 KRW 46,790.0000 KRW 48,240.0000 KRW 47,670.0000 KRW
2020-03-30 47,436.1884 KRW 10,759.8770 LTC 45,600.0000 KRW 45,600.0000 KRW 48,390.0000 KRW 47,690.0000 KRW
2020-03-29 47,027.0809 KRW 6,298.1669 LTC 47,680.0000 KRW 45,600.0000 KRW 47,940.0000 KRW 45,610.0000 KRW
2020-03-28 46,127.9939 KRW 10,583.6196 LTC 47,080.0000 KRW 44,700.0000 KRW 48,080.0000 KRW 47,600.0000 KRW
2020-03-27 48,944.2543 KRW 7,832.9012 LTC 49,610.0000 KRW 47,850.0000 KRW 50,360.0000 KRW 47,850.0000 KRW
2020-03-26 48,330.0497 KRW 4,879.2609 LTC 48,510.0000 KRW 47,520.0000 KRW 49,030.0000 KRW 49,030.0000 KRW
2020-03-25 49,034.1392 KRW 10,881.9613 LTC 50,230.0000 KRW 47,850.0000 KRW 50,460.0000 KRW 48,290.0000 KRW
2020-03-24 48,962.0212 KRW 16,505.7041 LTC 48,440.0000 KRW 47,280.0000 KRW 50,690.0000 KRW 50,200.0000 KRW
2020-03-23 46,851.3484 KRW 18,480.3467 LTC 44,810.0000 KRW 44,000.0000 KRW 49,750.0000 KRW 48,320.0000 KRW
2020-03-22 47,000.1403 KRW 9,769.7900 LTC 47,940.0000 KRW 44,970.0000 KRW 49,260.0000 KRW 45,240.0000 KRW
2020-03-21 48,083.2728 KRW 10,918.6419 LTC 47,920.0000 KRW 46,000.0000 KRW 50,250.0000 KRW 47,720.0000 KRW
2020-03-20 50,105.9019 KRW 40,611.4585 LTC 48,500.0000 KRW 44,490.0000 KRW 54,500.0000 KRW 47,200.0000 KRW
2020-03-19 46,361.9505 KRW 29,418.3295 LTC 43,410.0000 KRW 42,710.0000 KRW 51,390.0000 KRW 48,760.0000 KRW
2020-03-18 42,399.2000 KRW 9,943.8417 LTC 43,530.0000 KRW 40,800.0000 KRW 44,080.0000 KRW 43,060.0000 KRW
2020-03-17 43,458.1689 KRW 15,067.6337 LTC 42,280.0000 KRW 41,410.0000 KRW 45,200.0000 KRW 43,810.0000 KRW
2020-03-16 42,344.0239 KRW 28,644.1885 LTC 46,750.0000 KRW 39,500.0000 KRW 46,920.0000 KRW 41,250.0000 KRW
2020-03-15 46,104.8260 KRW 11,331.3830 LTC 45,320.0000 KRW 44,240.0000 KRW 48,390.0000 KRW 46,920.0000 KRW
2020-03-14 46,065.4493 KRW 34,640.2370 LTC 48,830.0000 KRW 43,500.0000 KRW 49,420.0000 KRW 45,310.0000 KRW
2020-03-13 42,677.9060 KRW 70,604.2982 LTC 39,430.0000 KRW 34,000.0000 KRW 50,240.0000 KRW 48,570.0000 KRW
2020-03-12 47,101.9796 KRW 66,236.3969 LTC 58,280.0000 KRW 38,800.0000 KRW 58,410.0000 KRW 39,130.0000 KRW
2020-03-11 58,263.8738 KRW 23,653.9528 LTC 60,910.0000 KRW 55,090.0000 KRW 61,260.0000 KRW 56,820.0000 KRW
2020-03-10 60,945.2833 KRW 17,285.3776 LTC 61,800.0000 KRW 59,390.0000 KRW 62,520.0000 KRW 60,670.0000 KRW
2020-03-09 60,574.9670 KRW 46,003.0145 LTC 62,680.0000 KRW 57,070.0000 KRW 64,500.0000 KRW 61,190.0000 KRW
2020-03-08 67,420.4392 KRW 26,872.4697 LTC 72,690.0000 KRW 62,750.0000 KRW 72,690.0000 KRW 62,890.0000 KRW
2020-03-06 74,206.4633 KRW 8,695.0615 LTC 73,860.0000 KRW 73,000.0000 KRW 75,750.0000 KRW 74,600.0000 KRW
2020-03-05 73,662.4691 KRW 16,947.1795 LTC 72,420.0000 KRW 72,010.0000 KRW 75,000.0000 KRW 73,910.0000 KRW
2020-03-04 72,405.3618 KRW 10,551.7409 LTC 73,250.0000 KRW 70,770.0000 KRW 73,790.0000 KRW 72,350.0000 KRW
2020-03-03 73,003.9047 KRW 20,285.7924 LTC 73,500.0000 KRW 71,500.0000 KRW 74,640.0000 KRW 73,060.0000 KRW
2020-03-02 71,628.6975 KRW 16,170.2987 LTC 70,240.0000 KRW 69,660.0000 KRW 74,380.0000 KRW 73,610.0000 KRW
2020-03-01 71,228.8727 KRW 21,143.0012 LTC 70,710.0000 KRW 68,750.0000 KRW 73,030.0000 KRW 70,600.0000 KRW
2020-02-29 72,233.8060 KRW 14,222.2007 LTC 72,820.0000 KRW 70,500.0000 KRW 74,400.0000 KRW 70,900.0000 KRW
2020-02-28 72,842.1604 KRW 24,993.5179 LTC 74,710.0000 KRW 69,200.0000 KRW 77,000.0000 KRW 73,100.0000 KRW
2020-02-27 74,260.7974 KRW 32,501.6172 LTC 73,990.0000 KRW 69,080.0000 KRW 78,890.0000 KRW 74,300.0000 KRW
2020-02-26 79,560.9401 KRW 37,209.1792 LTC 86,230.0000 KRW 72,200.0000 KRW 87,800.0000 KRW 74,530.0000 KRW
2020-02-25 88,505.2937 KRW 24,399.2664 LTC 91,140.0000 KRW 84,900.0000 KRW 91,520.0000 KRW 86,880.0000 KRW
2020-02-24 91,296.4616 KRW 25,648.2959 LTC 94,110.0000 KRW 87,100.0000 KRW 94,590.0000 KRW 90,960.0000 KRW
2020-02-23 92,646.2440 KRW 19,125.4101 LTC 88,940.0000 KRW 88,840.0000 KRW 94,790.0000 KRW 94,040.0000 KRW
2020-02-22 89,366.5191 KRW 21,360.9420 LTC 87,130.0000 KRW 86,000.0000 KRW 91,360.0000 KRW 88,940.0000 KRW
2020-02-21 86,387.2430 KRW 19,791.9198 LTC 83,460.0000 KRW 82,490.0000 KRW 89,330.0000 KRW 87,170.0000 KRW