Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
56,104.1182 KRW |
14,940.0105 LTC |
57,070.0000 KRW |
54,940.0000 KRW |
57,200.0000 KRW |
55,240.0000 KRW |
| 2020-05-30 |
55,887.1089 KRW |
17,356.2810 LTC |
53,850.0000 KRW |
53,580.0000 KRW |
57,500.0000 KRW |
57,080.0000 KRW |
| 2020-05-29 |
54,040.1311 KRW |
8,874.4293 LTC |
54,090.0000 KRW |
53,350.0000 KRW |
54,790.0000 KRW |
53,860.0000 KRW |
| 2020-05-28 |
53,374.3430 KRW |
10,800.8458 LTC |
53,100.0000 KRW |
52,600.0000 KRW |
54,200.0000 KRW |
53,980.0000 KRW |
| 2020-05-27 |
52,340.5943 KRW |
12,416.7857 LTC |
51,230.0000 KRW |
51,220.0000 KRW |
53,430.0000 KRW |
52,970.0000 KRW |
| 2020-05-26 |
51,534.0242 KRW |
12,112.3129 LTC |
52,360.0000 KRW |
50,940.0000 KRW |
52,360.0000 KRW |
51,290.0000 KRW |
| 2020-05-25 |
51,948.8199 KRW |
11,429.4829 LTC |
51,450.0000 KRW |
51,050.0000 KRW |
53,020.0000 KRW |
52,260.0000 KRW |
| 2020-05-24 |
52,846.5428 KRW |
10,920.2844 LTC |
53,260.0000 KRW |
51,490.0000 KRW |
53,990.0000 KRW |
51,580.0000 KRW |
| 2020-05-23 |
53,587.9298 KRW |
7,655.1914 LTC |
53,680.0000 KRW |
53,070.0000 KRW |
54,190.0000 KRW |
53,390.0000 KRW |
| 2020-05-22 |
52,957.4333 KRW |
10,344.0833 LTC |
52,340.0000 KRW |
51,260.0000 KRW |
54,150.0000 KRW |
53,600.0000 KRW |
| 2020-05-21 |
52,775.7637 KRW |
13,358.8270 LTC |
53,620.0000 KRW |
50,560.0000 KRW |
54,150.0000 KRW |
52,400.0000 KRW |
| 2020-05-20 |
54,146.1696 KRW |
12,623.8519 LTC |
54,940.0000 KRW |
52,500.0000 KRW |
55,390.0000 KRW |
53,380.0000 KRW |
| 2020-05-19 |
54,093.9963 KRW |
9,111.8423 LTC |
54,550.0000 KRW |
53,220.0000 KRW |
54,820.0000 KRW |
54,620.0000 KRW |
| 2020-05-18 |
54,193.0224 KRW |
20,590.9288 LTC |
52,400.0000 KRW |
52,400.0000 KRW |
55,620.0000 KRW |
54,550.0000 KRW |
| 2020-05-17 |
52,874.5011 KRW |
7,689.9157 LTC |
52,160.0000 KRW |
52,100.0000 KRW |
53,390.0000 KRW |
52,390.0000 KRW |
| 2020-05-16 |
52,355.8559 KRW |
7,352.6766 LTC |
51,990.0000 KRW |
51,520.0000 KRW |
53,080.0000 KRW |
52,190.0000 KRW |
| 2020-05-15 |
52,149.0425 KRW |
9,529.9018 LTC |
52,930.0000 KRW |
51,200.0000 KRW |
53,130.0000 KRW |
52,220.0000 KRW |
| 2020-05-14 |
52,544.6026 KRW |
12,580.9459 LTC |
52,350.0000 KRW |
51,360.0000 KRW |
53,740.0000 KRW |
52,950.0000 KRW |
| 2020-05-13 |
51,795.4854 KRW |
8,918.6237 LTC |
51,190.0000 KRW |
50,910.0000 KRW |
52,740.0000 KRW |
52,410.0000 KRW |
| 2020-05-12 |
51,242.3688 KRW |
11,663.3464 LTC |
50,700.0000 KRW |
50,410.0000 KRW |
52,090.0000 KRW |
51,180.0000 KRW |
| 2020-05-11 |
50,454.1294 KRW |
15,403.4153 LTC |
51,520.0000 KRW |
48,640.0000 KRW |
52,640.0000 KRW |
50,250.0000 KRW |
| 2020-05-10 |
51,895.1557 KRW |
27,556.3651 LTC |
56,860.0000 KRW |
49,300.0000 KRW |
56,920.0000 KRW |
51,250.0000 KRW |
| 2020-05-09 |
57,989.7276 KRW |
19,161.4759 LTC |
57,750.0000 KRW |
56,680.0000 KRW |
59,000.0000 KRW |
57,050.0000 KRW |
| 2020-05-08 |
57,466.9926 KRW |
20,621.9346 LTC |
56,990.0000 KRW |
56,310.0000 KRW |
58,410.0000 KRW |
57,740.0000 KRW |
| 2020-05-07 |
56,644.8567 KRW |
22,763.8552 LTC |
55,420.0000 KRW |
54,780.0000 KRW |
58,260.0000 KRW |
57,130.0000 KRW |
| 2020-05-06 |
57,003.9623 KRW |
12,293.1822 LTC |
56,720.0000 KRW |
56,290.0000 KRW |
57,700.0000 KRW |
56,730.0000 KRW |
| 2020-05-05 |
56,768.5824 KRW |
14,551.0635 LTC |
57,460.0000 KRW |
56,000.0000 KRW |
57,850.0000 KRW |
56,590.0000 KRW |
| 2020-05-04 |
56,758.8780 KRW |
11,240.2193 LTC |
58,850.0000 KRW |
55,220.0000 KRW |
59,090.0000 KRW |
57,110.0000 KRW |
| 2020-05-03 |
59,174.0576 KRW |
15,718.7790 LTC |
59,710.0000 KRW |
57,240.0000 KRW |
60,500.0000 KRW |
58,780.0000 KRW |
| 2020-05-02 |
58,509.7862 KRW |
11,378.6712 LTC |
57,450.0000 KRW |
56,770.0000 KRW |
60,250.0000 KRW |
59,670.0000 KRW |
| 2020-05-01 |
57,492.9472 KRW |
15,424.2603 LTC |
56,220.0000 KRW |
56,200.0000 KRW |
58,860.0000 KRW |
57,390.0000 KRW |
| 2020-04-30 |
58,682.8452 KRW |
50,764.2727 LTC |
58,500.0000 KRW |
54,980.0000 KRW |
61,600.0000 KRW |
56,420.0000 KRW |
| 2020-04-29 |
56,845.0662 KRW |
37,204.0713 LTC |
55,560.0000 KRW |
55,440.0000 KRW |
59,500.0000 KRW |
58,200.0000 KRW |
| 2020-04-28 |
54,047.9503 KRW |
10,370.9355 LTC |
54,240.0000 KRW |
53,000.0000 KRW |
55,990.0000 KRW |
55,830.0000 KRW |
| 2020-04-27 |
54,058.9154 KRW |
12,801.0453 LTC |
54,240.0000 KRW |
52,800.0000 KRW |
55,050.0000 KRW |
54,190.0000 KRW |
| 2020-04-26 |
54,287.3445 KRW |
11,706.1580 LTC |
53,940.0000 KRW |
53,510.0000 KRW |
55,000.0000 KRW |
54,270.0000 KRW |
| 2020-04-25 |
54,367.9547 KRW |
12,225.5581 LTC |
53,960.0000 KRW |
53,500.0000 KRW |
55,160.0000 KRW |
53,780.0000 KRW |
| 2020-04-24 |
53,503.7751 KRW |
16,612.6267 LTC |
52,000.0000 KRW |
51,860.0000 KRW |
54,690.0000 KRW |
53,740.0000 KRW |
| 2020-04-23 |
51,609.7343 KRW |
15,455.1346 LTC |
50,640.0000 KRW |
50,000.0000 KRW |
52,900.0000 KRW |
52,110.0000 KRW |
| 2020-04-22 |
50,459.8225 KRW |
5,011.9553 LTC |
49,920.0000 KRW |
49,550.0000 KRW |
51,240.0000 KRW |
50,670.0000 KRW |
| 2020-04-21 |
49,708.9550 KRW |
3,425.6858 LTC |
49,540.0000 KRW |
49,100.0000 KRW |
50,540.0000 KRW |
50,000.0000 KRW |
| 2020-04-20 |
50,725.6834 KRW |
6,411.8493 LTC |
51,420.0000 KRW |
49,100.0000 KRW |
52,300.0000 KRW |
49,550.0000 KRW |
| 2020-04-19 |
52,008.9538 KRW |
4,219.0515 LTC |
53,040.0000 KRW |
50,500.0000 KRW |
53,300.0000 KRW |
51,260.0000 KRW |
| 2020-04-18 |
52,134.9293 KRW |
5,333.4177 LTC |
51,270.0000 KRW |
50,950.0000 KRW |
53,230.0000 KRW |
52,950.0000 KRW |
| 2020-04-17 |
51,030.8727 KRW |
5,778.8305 LTC |
51,230.0000 KRW |
50,360.0000 KRW |
51,830.0000 KRW |
51,000.0000 KRW |
| 2020-04-16 |
49,940.1246 KRW |
10,207.4878 LTC |
48,060.0000 KRW |
46,400.0000 KRW |
52,610.0000 KRW |
51,510.0000 KRW |
| 2020-04-15 |
49,559.2592 KRW |
4,055.6870 LTC |
50,250.0000 KRW |
48,180.0000 KRW |
50,610.0000 KRW |
48,220.0000 KRW |
| 2020-04-14 |
50,314.1322 KRW |
3,964.6025 LTC |
50,540.0000 KRW |
49,670.0000 KRW |
50,990.0000 KRW |
50,150.0000 KRW |
| 2020-04-13 |
49,889.2524 KRW |
11,242.9532 LTC |
51,590.0000 KRW |
49,120.0000 KRW |
51,890.0000 KRW |
50,490.0000 KRW |
| 2020-04-12 |
52,410.1864 KRW |
11,420.5496 LTC |
52,400.0000 KRW |
51,370.0000 KRW |
53,300.0000 KRW |
52,240.0000 KRW |