Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2019-03-27 68,434.5795 KRW 9,494.9901 LTC 66,990.0000 KRW 66,720.0000 KRW 69,520.0000 KRW 69,410.0000 KRW
2019-03-26 66,274.3460 KRW 3,525.5559 LTC 67,170.0000 KRW 65,200.0000 KRW 67,510.0000 KRW 66,590.0000 KRW
2019-03-25 67,356.5272 KRW 8,181.5637 LTC 67,800.0000 KRW 66,000.0000 KRW 68,730.0000 KRW 67,310.0000 KRW
2019-03-24 67,658.9897 KRW 5,066.2209 LTC 68,550.0000 KRW 66,620.0000 KRW 68,620.0000 KRW 67,800.0000 KRW
2019-03-23 68,008.2588 KRW 10,084.1950 LTC 66,720.0000 KRW 66,440.0000 KRW 69,450.0000 KRW 68,550.0000 KRW
2019-03-22 66,162.4540 KRW 7,239.9612 LTC 66,070.0000 KRW 65,500.0000 KRW 67,250.0000 KRW 66,720.0000 KRW
2019-03-21 66,296.2733 KRW 8,906.8461 LTC 67,520.0000 KRW 64,490.0000 KRW 67,870.0000 KRW 66,180.0000 KRW
2019-03-20 66,568.5064 KRW 10,670.1181 LTC 66,460.0000 KRW 63,510.0000 KRW 67,920.0000 KRW 67,660.0000 KRW
2019-03-19 66,292.1234 KRW 7,895.9319 LTC 66,190.0000 KRW 65,330.0000 KRW 67,080.0000 KRW 66,550.0000 KRW
2019-03-18 66,723.4702 KRW 16,985.4988 LTC 67,310.0000 KRW 64,710.0000 KRW 69,500.0000 KRW 66,330.0000 KRW
2019-03-17 67,356.4052 KRW 9,336.2747 LTC 68,040.0000 KRW 66,350.0000 KRW 68,040.0000 KRW 67,340.0000 KRW
2019-03-16 67,518.6960 KRW 15,230.5903 LTC 64,930.0000 KRW 64,790.0000 KRW 68,820.0000 KRW 67,710.0000 KRW
2019-03-15 64,172.2525 KRW 7,922.1318 LTC 62,550.0000 KRW 62,470.0000 KRW 65,530.0000 KRW 64,820.0000 KRW
2019-03-14 62,652.5515 KRW 15,184.0207 LTC 61,850.0000 KRW 59,200.0000 KRW 65,350.0000 KRW 62,550.0000 KRW
2019-03-13 62,259.3384 KRW 11,103.8707 LTC 63,000.0000 KRW 60,800.0000 KRW 63,600.0000 KRW 61,970.0000 KRW
2019-03-12 61,712.0816 KRW 16,725.1487 LTC 61,360.0000 KRW 58,630.0000 KRW 63,600.0000 KRW 63,030.0000 KRW
2019-03-11 61,631.3577 KRW 13,594.9544 LTC 62,670.0000 KRW 60,040.0000 KRW 63,600.0000 KRW 61,330.0000 KRW
2019-03-10 62,832.1159 KRW 11,625.5978 LTC 63,750.0000 KRW 61,970.0000 KRW 63,880.0000 KRW 62,910.0000 KRW
2019-03-09 63,797.5539 KRW 17,905.1155 LTC 62,070.0000 KRW 61,810.0000 KRW 65,560.0000 KRW 63,200.0000 KRW
2019-03-08 62,504.7934 KRW 24,132.8658 LTC 62,780.0000 KRW 60,500.0000 KRW 64,150.0000 KRW 62,070.0000 KRW
2019-03-07 62,432.0722 KRW 41,104.5885 LTC 61,500.0000 KRW 59,700.0000 KRW 65,250.0000 KRW 62,780.0000 KRW
2019-03-06 59,808.6845 KRW 32,057.6449 LTC 57,610.0000 KRW 56,150.0000 KRW 62,500.0000 KRW 61,310.0000 KRW
2019-03-05 56,801.4388 KRW 28,163.2199 LTC 51,290.0000 KRW 50,500.0000 KRW 59,890.0000 KRW 57,760.0000 KRW
2019-03-04 51,348.0351 KRW 6,940.9127 LTC 53,180.0000 KRW 50,130.0000 KRW 53,590.0000 KRW 50,960.0000 KRW
2019-03-03 53,723.1458 KRW 5,413.1629 LTC 53,980.0000 KRW 52,680.0000 KRW 54,500.0000 KRW 53,140.0000 KRW
2019-03-02 53,425.4190 KRW 10,051.9707 LTC 52,310.0000 KRW 51,940.0000 KRW 54,910.0000 KRW 53,890.0000 KRW
2019-03-01 52,549.6362 KRW 8,507.0029 LTC 50,930.0000 KRW 50,730.0000 KRW 54,200.0000 KRW 52,610.0000 KRW
2019-02-28 50,730.3053 KRW 6,064.8914 LTC 50,380.0000 KRW 49,680.0000 KRW 51,880.0000 KRW 50,960.0000 KRW
2019-02-27 49,587.8148 KRW 6,933.2110 LTC 49,780.0000 KRW 48,000.0000 KRW 50,680.0000 KRW 50,350.0000 KRW
2019-02-26 49,895.5933 KRW 7,789.0961 LTC 50,510.0000 KRW 49,110.0000 KRW 50,850.0000 KRW 49,660.0000 KRW
2019-02-25 49,783.1502 KRW 8,788.0631 LTC 48,790.0000 KRW 48,600.0000 KRW 51,870.0000 KRW 50,510.0000 KRW
2019-02-24 52,369.9117 KRW 35,840.3833 LTC 55,900.0000 KRW 47,490.0000 KRW 58,710.0000 KRW 48,940.0000 KRW
2019-02-23 54,636.5674 KRW 7,247.4388 LTC 54,090.0000 KRW 52,950.0000 KRW 56,380.0000 KRW 55,920.0000 KRW
2019-02-22 54,055.1571 KRW 4,883.6498 LTC 53,710.0000 KRW 53,030.0000 KRW 54,710.0000 KRW 54,090.0000 KRW
2019-02-21 54,291.2423 KRW 10,676.5743 LTC 55,990.0000 KRW 52,500.0000 KRW 56,390.0000 KRW 53,360.0000 KRW
2019-02-20 54,470.3183 KRW 20,299.0259 LTC 51,450.0000 KRW 50,490.0000 KRW 56,850.0000 KRW 55,870.0000 KRW
2019-02-19 51,828.7853 KRW 22,632.5721 LTC 52,050.0000 KRW 50,040.0000 KRW 53,500.0000 KRW 51,870.0000 KRW
2019-02-18 50,368.5800 KRW 28,799.2476 LTC 48,300.0000 KRW 48,200.0000 KRW 53,130.0000 KRW 52,030.0000 KRW
2019-02-17 48,105.4255 KRW 13,666.5793 LTC 47,920.0000 KRW 46,710.0000 KRW 49,730.0000 KRW 48,280.0000 KRW
2019-02-16 48,112.8210 KRW 12,857.2873 LTC 47,090.0000 KRW 46,740.0000 KRW 48,960.0000 KRW 48,550.0000 KRW
2019-02-15 47,347.7562 KRW 18,733.1342 LTC 45,830.0000 KRW 45,730.0000 KRW 49,490.0000 KRW 46,880.0000 KRW
2019-02-14 45,878.8366 KRW 9,358.6608 LTC 45,960.0000 KRW 44,800.0000 KRW 46,760.0000 KRW 46,000.0000 KRW
2019-02-13 47,211.2185 KRW 17,094.0245 LTC 48,000.0000 KRW 44,720.0000 KRW 48,950.0000 KRW 46,040.0000 KRW
2019-02-12 47,704.1774 KRW 20,118.3453 LTC 47,100.0000 KRW 46,240.0000 KRW 48,900.0000 KRW 48,300.0000 KRW
2019-02-11 48,254.7588 KRW 25,818.3921 LTC 51,140.0000 KRW 46,260.0000 KRW 51,140.0000 KRW 47,400.0000 KRW
2019-02-10 48,961.0320 KRW 55,520.6571 LTC 48,750.0000 KRW 45,970.0000 KRW 52,000.0000 KRW 51,140.0000 KRW
2019-02-09 48,685.3132 KRW 116,048.8154 LTC 46,920.0000 KRW 45,570.0000 KRW 51,660.0000 KRW 49,070.0000 KRW
2019-02-08 43,504.3032 KRW 107,454.3167 LTC 37,020.0000 KRW 36,630.0000 KRW 48,880.0000 KRW 47,600.0000 KRW
2019-02-07 37,001.7878 KRW 2,266.7782 LTC 36,430.0000 KRW 36,430.0000 KRW 37,370.0000 KRW 36,790.0000 KRW
2019-02-06 36,453.8323 KRW 3,290.4021 LTC 37,830.0000 KRW 35,590.0000 KRW 37,830.0000 KRW 36,540.0000 KRW