Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-20 |
50,363.7486 KRW |
6,863.9366 LTC |
50,730.0000 KRW |
49,580.0000 KRW |
50,850.0000 KRW |
50,170.0000 KRW |
2020-07-19 |
50,404.9249 KRW |
6,009.4110 LTC |
50,600.0000 KRW |
50,040.0000 KRW |
50,870.0000 KRW |
50,750.0000 KRW |
2020-07-18 |
50,488.1107 KRW |
4,186.6015 LTC |
50,090.0000 KRW |
49,920.0000 KRW |
50,960.0000 KRW |
50,570.0000 KRW |
2020-07-17 |
50,155.9716 KRW |
5,207.2210 LTC |
50,350.0000 KRW |
49,580.0000 KRW |
50,730.0000 KRW |
50,090.0000 KRW |
2020-07-16 |
50,355.4306 KRW |
12,837.8051 LTC |
51,700.0000 KRW |
49,200.0000 KRW |
51,800.0000 KRW |
50,290.0000 KRW |
2020-07-15 |
51,745.4684 KRW |
5,967.2158 LTC |
52,180.0000 KRW |
51,310.0000 KRW |
52,270.0000 KRW |
51,690.0000 KRW |
2020-07-14 |
51,931.8808 KRW |
11,147.1269 LTC |
52,290.0000 KRW |
51,230.0000 KRW |
52,480.0000 KRW |
52,180.0000 KRW |
2020-07-13 |
53,012.5288 KRW |
12,523.8891 LTC |
53,020.0000 KRW |
51,160.0000 KRW |
54,010.0000 KRW |
52,310.0000 KRW |
2020-07-12 |
52,925.8840 KRW |
7,714.6892 LTC |
53,000.0000 KRW |
52,000.0000 KRW |
53,620.0000 KRW |
53,000.0000 KRW |
2020-07-11 |
52,576.2234 KRW |
8,453.3014 LTC |
52,720.0000 KRW |
52,150.0000 KRW |
53,160.0000 KRW |
53,040.0000 KRW |
2020-07-10 |
52,433.4381 KRW |
17,153.2184 LTC |
52,680.0000 KRW |
51,810.0000 KRW |
53,600.0000 KRW |
52,650.0000 KRW |
2020-07-09 |
53,125.0496 KRW |
20,147.8043 LTC |
53,510.0000 KRW |
51,750.0000 KRW |
54,280.0000 KRW |
52,530.0000 KRW |
2020-07-08 |
53,050.3845 KRW |
20,470.6689 LTC |
51,550.0000 KRW |
51,220.0000 KRW |
53,880.0000 KRW |
53,510.0000 KRW |
2020-07-07 |
51,702.4937 KRW |
11,663.0658 LTC |
52,230.0000 KRW |
51,140.0000 KRW |
52,660.0000 KRW |
51,530.0000 KRW |
2020-07-06 |
51,248.4864 KRW |
18,834.8850 LTC |
49,750.0000 KRW |
49,460.0000 KRW |
52,400.0000 KRW |
52,140.0000 KRW |
2020-07-05 |
49,519.5174 KRW |
6,993.6500 LTC |
50,110.0000 KRW |
48,920.0000 KRW |
50,300.0000 KRW |
49,730.0000 KRW |
2020-07-04 |
49,840.7539 KRW |
4,769.5193 LTC |
49,190.0000 KRW |
49,190.0000 KRW |
50,320.0000 KRW |
50,080.0000 KRW |
2020-07-03 |
49,353.6768 KRW |
5,375.4168 LTC |
49,130.0000 KRW |
48,900.0000 KRW |
49,870.0000 KRW |
49,260.0000 KRW |
2020-07-02 |
49,477.3529 KRW |
7,320.9868 LTC |
50,030.0000 KRW |
48,490.0000 KRW |
50,230.0000 KRW |
49,100.0000 KRW |
2020-07-01 |
49,676.7334 KRW |
5,310.3746 LTC |
49,120.0000 KRW |
49,010.0000 KRW |
50,190.0000 KRW |
50,050.0000 KRW |
2020-06-30 |
49,455.5641 KRW |
4,626.9595 LTC |
50,140.0000 KRW |
48,860.0000 KRW |
50,200.0000 KRW |
49,120.0000 KRW |
2020-06-29 |
49,469.1424 KRW |
5,235.7099 LTC |
49,790.0000 KRW |
48,710.0000 KRW |
50,490.0000 KRW |
50,150.0000 KRW |
2020-06-28 |
49,701.9459 KRW |
6,849.3493 LTC |
49,750.0000 KRW |
48,730.0000 KRW |
50,610.0000 KRW |
49,750.0000 KRW |
2020-06-27 |
50,102.0442 KRW |
5,704.6349 LTC |
51,970.0000 KRW |
48,100.0000 KRW |
51,990.0000 KRW |
49,730.0000 KRW |
2020-06-26 |
51,427.9715 KRW |
12,300.4537 LTC |
51,100.0000 KRW |
49,820.0000 KRW |
52,480.0000 KRW |
52,030.0000 KRW |
2020-06-25 |
50,938.8783 KRW |
8,969.0899 LTC |
51,470.0000 KRW |
50,150.0000 KRW |
51,690.0000 KRW |
51,020.0000 KRW |
2020-06-24 |
52,127.8124 KRW |
13,153.5153 LTC |
52,790.0000 KRW |
50,800.0000 KRW |
53,270.0000 KRW |
51,480.0000 KRW |
2020-06-23 |
52,865.2113 KRW |
6,035.3223 LTC |
53,150.0000 KRW |
52,630.0000 KRW |
53,320.0000 KRW |
52,740.0000 KRW |
2020-06-22 |
52,798.3770 KRW |
8,466.6198 LTC |
51,970.0000 KRW |
51,970.0000 KRW |
53,500.0000 KRW |
53,100.0000 KRW |
2020-06-21 |
52,342.7547 KRW |
3,714.8905 LTC |
52,780.0000 KRW |
51,910.0000 KRW |
52,920.0000 KRW |
52,040.0000 KRW |
2020-06-20 |
52,114.3656 KRW |
4,306.0809 LTC |
51,920.0000 KRW |
51,370.0000 KRW |
52,900.0000 KRW |
52,720.0000 KRW |
2020-06-19 |
52,169.5503 KRW |
7,315.8203 LTC |
52,460.0000 KRW |
51,510.0000 KRW |
52,990.0000 KRW |
52,130.0000 KRW |
2020-06-18 |
52,860.9918 KRW |
7,747.5912 LTC |
53,260.0000 KRW |
51,900.0000 KRW |
53,420.0000 KRW |
52,580.0000 KRW |
2020-06-17 |
53,341.9312 KRW |
11,563.7543 LTC |
52,780.0000 KRW |
52,420.0000 KRW |
54,320.0000 KRW |
53,280.0000 KRW |
2020-06-16 |
52,550.3809 KRW |
4,683.5564 LTC |
52,700.0000 KRW |
52,100.0000 KRW |
52,980.0000 KRW |
52,650.0000 KRW |
2020-06-15 |
51,743.9527 KRW |
9,732.9182 LTC |
53,070.0000 KRW |
50,420.0000 KRW |
53,150.0000 KRW |
52,660.0000 KRW |
2020-06-14 |
53,345.8437 KRW |
4,157.7616 LTC |
54,320.0000 KRW |
52,540.0000 KRW |
54,320.0000 KRW |
53,150.0000 KRW |
2020-06-13 |
53,763.4399 KRW |
5,717.0998 LTC |
53,850.0000 KRW |
53,400.0000 KRW |
54,350.0000 KRW |
54,210.0000 KRW |
2020-06-12 |
53,024.1191 KRW |
9,654.4363 LTC |
51,670.0000 KRW |
51,200.0000 KRW |
54,370.0000 KRW |
53,860.0000 KRW |
2020-06-11 |
53,723.1172 KRW |
20,392.4979 LTC |
55,440.0000 KRW |
50,900.0000 KRW |
55,630.0000 KRW |
51,640.0000 KRW |
2020-06-10 |
54,951.7830 KRW |
12,145.5810 LTC |
54,910.0000 KRW |
54,470.0000 KRW |
55,950.0000 KRW |
55,340.0000 KRW |
2020-06-09 |
55,174.5386 KRW |
9,123.7769 LTC |
55,560.0000 KRW |
54,430.0000 KRW |
55,810.0000 KRW |
54,910.0000 KRW |
2020-06-08 |
55,562.8482 KRW |
7,940.0665 LTC |
55,990.0000 KRW |
55,100.0000 KRW |
56,030.0000 KRW |
55,410.0000 KRW |
2020-06-07 |
55,625.9907 KRW |
19,485.5296 LTC |
56,360.0000 KRW |
54,550.0000 KRW |
56,700.0000 KRW |
55,850.0000 KRW |
2020-06-06 |
56,232.9766 KRW |
8,597.3489 LTC |
56,500.0000 KRW |
55,750.0000 KRW |
56,700.0000 KRW |
56,240.0000 KRW |
2020-06-05 |
56,916.0199 KRW |
11,567.2350 LTC |
57,170.0000 KRW |
56,050.0000 KRW |
57,830.0000 KRW |
56,500.0000 KRW |
2020-06-04 |
57,294.7305 KRW |
16,501.0586 LTC |
56,880.0000 KRW |
56,000.0000 KRW |
58,210.0000 KRW |
57,080.0000 KRW |
2020-06-03 |
55,983.9450 KRW |
14,989.5826 LTC |
55,680.0000 KRW |
54,790.0000 KRW |
57,280.0000 KRW |
56,790.0000 KRW |
2020-06-02 |
56,969.4436 KRW |
35,869.1196 LTC |
57,290.0000 KRW |
54,100.0000 KRW |
59,420.0000 KRW |
55,690.0000 KRW |
2020-06-01 |
56,104.4409 KRW |
16,569.8438 LTC |
55,200.0000 KRW |
54,920.0000 KRW |
57,690.0000 KRW |
57,690.0000 KRW |