Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2020-07-20 50,363.7486 KRW 6,863.9366 LTC 50,730.0000 KRW 49,580.0000 KRW 50,850.0000 KRW 50,170.0000 KRW
2020-07-19 50,404.9249 KRW 6,009.4110 LTC 50,600.0000 KRW 50,040.0000 KRW 50,870.0000 KRW 50,750.0000 KRW
2020-07-18 50,488.1107 KRW 4,186.6015 LTC 50,090.0000 KRW 49,920.0000 KRW 50,960.0000 KRW 50,570.0000 KRW
2020-07-17 50,155.9716 KRW 5,207.2210 LTC 50,350.0000 KRW 49,580.0000 KRW 50,730.0000 KRW 50,090.0000 KRW
2020-07-16 50,355.4306 KRW 12,837.8051 LTC 51,700.0000 KRW 49,200.0000 KRW 51,800.0000 KRW 50,290.0000 KRW
2020-07-15 51,745.4684 KRW 5,967.2158 LTC 52,180.0000 KRW 51,310.0000 KRW 52,270.0000 KRW 51,690.0000 KRW
2020-07-14 51,931.8808 KRW 11,147.1269 LTC 52,290.0000 KRW 51,230.0000 KRW 52,480.0000 KRW 52,180.0000 KRW
2020-07-13 53,012.5288 KRW 12,523.8891 LTC 53,020.0000 KRW 51,160.0000 KRW 54,010.0000 KRW 52,310.0000 KRW
2020-07-12 52,925.8840 KRW 7,714.6892 LTC 53,000.0000 KRW 52,000.0000 KRW 53,620.0000 KRW 53,000.0000 KRW
2020-07-11 52,576.2234 KRW 8,453.3014 LTC 52,720.0000 KRW 52,150.0000 KRW 53,160.0000 KRW 53,040.0000 KRW
2020-07-10 52,433.4381 KRW 17,153.2184 LTC 52,680.0000 KRW 51,810.0000 KRW 53,600.0000 KRW 52,650.0000 KRW
2020-07-09 53,125.0496 KRW 20,147.8043 LTC 53,510.0000 KRW 51,750.0000 KRW 54,280.0000 KRW 52,530.0000 KRW
2020-07-08 53,050.3845 KRW 20,470.6689 LTC 51,550.0000 KRW 51,220.0000 KRW 53,880.0000 KRW 53,510.0000 KRW
2020-07-07 51,702.4937 KRW 11,663.0658 LTC 52,230.0000 KRW 51,140.0000 KRW 52,660.0000 KRW 51,530.0000 KRW
2020-07-06 51,248.4864 KRW 18,834.8850 LTC 49,750.0000 KRW 49,460.0000 KRW 52,400.0000 KRW 52,140.0000 KRW
2020-07-05 49,519.5174 KRW 6,993.6500 LTC 50,110.0000 KRW 48,920.0000 KRW 50,300.0000 KRW 49,730.0000 KRW
2020-07-04 49,840.7539 KRW 4,769.5193 LTC 49,190.0000 KRW 49,190.0000 KRW 50,320.0000 KRW 50,080.0000 KRW
2020-07-03 49,353.6768 KRW 5,375.4168 LTC 49,130.0000 KRW 48,900.0000 KRW 49,870.0000 KRW 49,260.0000 KRW
2020-07-02 49,477.3529 KRW 7,320.9868 LTC 50,030.0000 KRW 48,490.0000 KRW 50,230.0000 KRW 49,100.0000 KRW
2020-07-01 49,676.7334 KRW 5,310.3746 LTC 49,120.0000 KRW 49,010.0000 KRW 50,190.0000 KRW 50,050.0000 KRW
2020-06-30 49,455.5641 KRW 4,626.9595 LTC 50,140.0000 KRW 48,860.0000 KRW 50,200.0000 KRW 49,120.0000 KRW
2020-06-29 49,469.1424 KRW 5,235.7099 LTC 49,790.0000 KRW 48,710.0000 KRW 50,490.0000 KRW 50,150.0000 KRW
2020-06-28 49,701.9459 KRW 6,849.3493 LTC 49,750.0000 KRW 48,730.0000 KRW 50,610.0000 KRW 49,750.0000 KRW
2020-06-27 50,102.0442 KRW 5,704.6349 LTC 51,970.0000 KRW 48,100.0000 KRW 51,990.0000 KRW 49,730.0000 KRW
2020-06-26 51,427.9715 KRW 12,300.4537 LTC 51,100.0000 KRW 49,820.0000 KRW 52,480.0000 KRW 52,030.0000 KRW
2020-06-25 50,938.8783 KRW 8,969.0899 LTC 51,470.0000 KRW 50,150.0000 KRW 51,690.0000 KRW 51,020.0000 KRW
2020-06-24 52,127.8124 KRW 13,153.5153 LTC 52,790.0000 KRW 50,800.0000 KRW 53,270.0000 KRW 51,480.0000 KRW
2020-06-23 52,865.2113 KRW 6,035.3223 LTC 53,150.0000 KRW 52,630.0000 KRW 53,320.0000 KRW 52,740.0000 KRW
2020-06-22 52,798.3770 KRW 8,466.6198 LTC 51,970.0000 KRW 51,970.0000 KRW 53,500.0000 KRW 53,100.0000 KRW
2020-06-21 52,342.7547 KRW 3,714.8905 LTC 52,780.0000 KRW 51,910.0000 KRW 52,920.0000 KRW 52,040.0000 KRW
2020-06-20 52,114.3656 KRW 4,306.0809 LTC 51,920.0000 KRW 51,370.0000 KRW 52,900.0000 KRW 52,720.0000 KRW
2020-06-19 52,169.5503 KRW 7,315.8203 LTC 52,460.0000 KRW 51,510.0000 KRW 52,990.0000 KRW 52,130.0000 KRW
2020-06-18 52,860.9918 KRW 7,747.5912 LTC 53,260.0000 KRW 51,900.0000 KRW 53,420.0000 KRW 52,580.0000 KRW
2020-06-17 53,341.9312 KRW 11,563.7543 LTC 52,780.0000 KRW 52,420.0000 KRW 54,320.0000 KRW 53,280.0000 KRW
2020-06-16 52,550.3809 KRW 4,683.5564 LTC 52,700.0000 KRW 52,100.0000 KRW 52,980.0000 KRW 52,650.0000 KRW
2020-06-15 51,743.9527 KRW 9,732.9182 LTC 53,070.0000 KRW 50,420.0000 KRW 53,150.0000 KRW 52,660.0000 KRW
2020-06-14 53,345.8437 KRW 4,157.7616 LTC 54,320.0000 KRW 52,540.0000 KRW 54,320.0000 KRW 53,150.0000 KRW
2020-06-13 53,763.4399 KRW 5,717.0998 LTC 53,850.0000 KRW 53,400.0000 KRW 54,350.0000 KRW 54,210.0000 KRW
2020-06-12 53,024.1191 KRW 9,654.4363 LTC 51,670.0000 KRW 51,200.0000 KRW 54,370.0000 KRW 53,860.0000 KRW
2020-06-11 53,723.1172 KRW 20,392.4979 LTC 55,440.0000 KRW 50,900.0000 KRW 55,630.0000 KRW 51,640.0000 KRW
2020-06-10 54,951.7830 KRW 12,145.5810 LTC 54,910.0000 KRW 54,470.0000 KRW 55,950.0000 KRW 55,340.0000 KRW
2020-06-09 55,174.5386 KRW 9,123.7769 LTC 55,560.0000 KRW 54,430.0000 KRW 55,810.0000 KRW 54,910.0000 KRW
2020-06-08 55,562.8482 KRW 7,940.0665 LTC 55,990.0000 KRW 55,100.0000 KRW 56,030.0000 KRW 55,410.0000 KRW
2020-06-07 55,625.9907 KRW 19,485.5296 LTC 56,360.0000 KRW 54,550.0000 KRW 56,700.0000 KRW 55,850.0000 KRW
2020-06-06 56,232.9766 KRW 8,597.3489 LTC 56,500.0000 KRW 55,750.0000 KRW 56,700.0000 KRW 56,240.0000 KRW
2020-06-05 56,916.0199 KRW 11,567.2350 LTC 57,170.0000 KRW 56,050.0000 KRW 57,830.0000 KRW 56,500.0000 KRW
2020-06-04 57,294.7305 KRW 16,501.0586 LTC 56,880.0000 KRW 56,000.0000 KRW 58,210.0000 KRW 57,080.0000 KRW
2020-06-03 55,983.9450 KRW 14,989.5826 LTC 55,680.0000 KRW 54,790.0000 KRW 57,280.0000 KRW 56,790.0000 KRW
2020-06-02 56,969.4436 KRW 35,869.1196 LTC 57,290.0000 KRW 54,100.0000 KRW 59,420.0000 KRW 55,690.0000 KRW
2020-06-01 56,104.4409 KRW 16,569.8438 LTC 55,200.0000 KRW 54,920.0000 KRW 57,690.0000 KRW 57,690.0000 KRW