Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2019-06-09 143,024.8418 KRW 31,907.9189 LTC 145,700.0000 KRW 139,100.0000 KRW 146,700.0000 KRW 142,250.0000 KRW
2019-06-08 142,486.7063 KRW 35,283.9012 LTC 142,550.0000 KRW 139,000.0000 KRW 147,850.0000 KRW 146,000.0000 KRW
2019-06-07 139,382.2941 KRW 56,610.0505 LTC 135,350.0000 KRW 132,750.0000 KRW 147,000.0000 KRW 143,750.0000 KRW
2019-06-06 129,194.5055 KRW 27,550.8804 LTC 127,450.0000 KRW 122,950.0000 KRW 136,700.0000 KRW 135,800.0000 KRW
2019-06-05 126,420.3243 KRW 25,954.8416 LTC 126,000.0000 KRW 123,150.0000 KRW 129,900.0000 KRW 127,350.0000 KRW
2019-06-04 127,313.3178 KRW 41,827.5161 LTC 130,600.0000 KRW 121,300.0000 KRW 132,500.0000 KRW 125,850.0000 KRW
2019-06-03 135,954.9448 KRW 29,892.8681 LTC 137,650.0000 KRW 130,500.0000 KRW 140,000.0000 KRW 130,800.0000 KRW
2019-06-02 137,731.2690 KRW 16,263.7945 LTC 135,900.0000 KRW 135,000.0000 KRW 139,800.0000 KRW 138,000.0000 KRW
2019-06-01 137,708.1937 KRW 20,834.7352 LTC 138,950.0000 KRW 134,200.0000 KRW 140,750.0000 KRW 134,950.0000 KRW
2019-05-31 132,530.5751 KRW 29,549.2825 LTC 131,650.0000 KRW 127,400.0000 KRW 139,000.0000 KRW 138,900.0000 KRW
2019-05-30 136,981.7381 KRW 61,911.7508 LTC 137,400.0000 KRW 125,400.0000 KRW 143,550.0000 KRW 132,650.0000 KRW
2019-05-29 137,907.6053 KRW 63,736.5073 LTC 136,000.0000 KRW 130,000.0000 KRW 145,500.0000 KRW 136,400.0000 KRW
2019-05-28 136,132.7219 KRW 42,921.4349 LTC 137,700.0000 KRW 132,500.0000 KRW 140,000.0000 KRW 135,650.0000 KRW
2019-05-27 136,068.7595 KRW 71,934.4633 LTC 132,950.0000 KRW 131,650.0000 KRW 144,000.0000 KRW 139,600.0000 KRW
2019-05-26 126,213.0462 KRW 58,362.6073 LTC 122,700.0000 KRW 117,750.0000 KRW 136,550.0000 KRW 132,950.0000 KRW
2019-05-25 122,520.0639 KRW 52,543.4156 LTC 120,750.0000 KRW 118,400.0000 KRW 126,050.0000 KRW 122,500.0000 KRW
2019-05-24 116,898.7405 KRW 82,696.9590 LTC 107,100.0000 KRW 105,750.0000 KRW 124,050.0000 KRW 119,850.0000 KRW
2019-05-23 105,163.0653 KRW 24,169.5793 LTC 107,050.0000 KRW 102,050.0000 KRW 108,300.0000 KRW 107,350.0000 KRW
2019-05-22 108,207.8127 KRW 21,999.5854 LTC 109,250.0000 KRW 104,000.0000 KRW 111,250.0000 KRW 107,200.0000 KRW
2019-05-21 109,617.0670 KRW 31,304.4656 LTC 109,800.0000 KRW 107,100.0000 KRW 112,050.0000 KRW 109,500.0000 KRW
2019-05-20 109,333.6351 KRW 20,778.2852 LTC 112,650.0000 KRW 106,000.0000 KRW 112,700.0000 KRW 109,650.0000 KRW
2019-05-19 110,810.4960 KRW 35,889.4717 LTC 105,150.0000 KRW 105,000.0000 KRW 114,900.0000 KRW 112,900.0000 KRW
2019-05-18 106,722.7314 KRW 27,667.4728 LTC 108,600.0000 KRW 103,700.0000 KRW 110,400.0000 KRW 105,250.0000 KRW
2019-05-17 106,862.9062 KRW 56,856.8683 LTC 114,800.0000 KRW 101,600.0000 KRW 117,500.0000 KRW 107,900.0000 KRW
2019-05-16 118,525.6802 KRW 109,351.6150 LTC 120,250.0000 KRW 109,250.0000 KRW 126,500.0000 KRW 114,300.0000 KRW
2019-05-15 112,922.4747 KRW 97,897.8127 LTC 109,100.0000 KRW 107,400.0000 KRW 121,850.0000 KRW 120,650.0000 KRW
2019-05-14 107,546.1614 KRW 102,498.1559 LTC 103,500.0000 KRW 102,650.0000 KRW 111,100.0000 KRW 109,350.0000 KRW
2019-05-13 103,921.4136 KRW 60,054.9806 LTC 99,370.0000 KRW 98,850.0000 KRW 107,800.0000 KRW 102,700.0000 KRW
2019-05-12 103,074.2273 KRW 73,922.4505 LTC 102,050.0000 KRW 98,000.0000 KRW 109,900.0000 KRW 99,050.0000 KRW
2019-05-11 100,242.4731 KRW 82,288.4026 LTC 90,630.0000 KRW 90,630.0000 KRW 110,150.0000 KRW 103,400.0000 KRW
2019-05-10 89,301.7853 KRW 21,002.7421 LTC 87,260.0000 KRW 85,600.0000 KRW 93,030.0000 KRW 91,610.0000 KRW
2019-05-09 86,829.5031 KRW 14,975.0658 LTC 86,260.0000 KRW 85,150.0000 KRW 88,100.0000 KRW 87,230.0000 KRW
2019-05-08 85,630.7284 KRW 10,903.8179 LTC 86,170.0000 KRW 83,820.0000 KRW 87,150.0000 KRW 86,210.0000 KRW
2019-05-07 88,137.9237 KRW 17,243.4788 LTC 86,280.0000 KRW 85,000.0000 KRW 90,150.0000 KRW 86,820.0000 KRW
2019-05-06 86,048.5298 KRW 13,514.5534 LTC 87,910.0000 KRW 83,830.0000 KRW 88,470.0000 KRW 86,520.0000 KRW
2019-05-05 88,450.0646 KRW 8,639.6354 LTC 89,700.0000 KRW 87,220.0000 KRW 89,990.0000 KRW 88,050.0000 KRW
2019-05-04 90,115.9633 KRW 20,780.9536 LTC 90,570.0000 KRW 86,220.0000 KRW 94,600.0000 KRW 89,690.0000 KRW
2019-05-03 89,008.1836 KRW 26,467.2033 LTC 84,860.0000 KRW 84,400.0000 KRW 92,920.0000 KRW 90,470.0000 KRW
2019-05-02 84,840.6696 KRW 10,994.5191 LTC 84,390.0000 KRW 83,440.0000 KRW 85,800.0000 KRW 84,780.0000 KRW
2019-05-01 84,537.9741 KRW 11,065.3523 LTC 85,220.0000 KRW 82,670.0000 KRW 86,880.0000 KRW 83,930.0000 KRW
2019-04-30 81,995.8372 KRW 17,936.1024 LTC 78,000.0000 KRW 78,000.0000 KRW 85,530.0000 KRW 85,130.0000 KRW
2019-04-29 78,930.8597 KRW 14,594.2458 LTC 80,770.0000 KRW 76,500.0000 KRW 81,170.0000 KRW 77,660.0000 KRW
2019-04-28 81,841.3740 KRW 9,901.4969 LTC 83,390.0000 KRW 80,000.0000 KRW 83,990.0000 KRW 80,550.0000 KRW
2019-04-27 84,224.8906 KRW 4,967.5152 LTC 85,370.0000 KRW 83,160.0000 KRW 85,700.0000 KRW 83,570.0000 KRW
2019-04-26 84,744.3086 KRW 14,764.5785 LTC 84,090.0000 KRW 81,730.0000 KRW 88,160.0000 KRW 85,290.0000 KRW
2019-04-25 85,586.6451 KRW 13,405.0031 LTC 86,400.0000 KRW 83,770.0000 KRW 87,540.0000 KRW 84,030.0000 KRW
2019-04-24 84,943.3895 KRW 18,719.4084 LTC 86,370.0000 KRW 82,220.0000 KRW 87,630.0000 KRW 85,900.0000 KRW
2019-04-23 90,381.9618 KRW 18,154.9840 LTC 88,950.0000 KRW 86,610.0000 KRW 92,590.0000 KRW 88,360.0000 KRW
2019-04-22 89,000.6854 KRW 11,551.4119 LTC 89,460.0000 KRW 87,750.0000 KRW 90,400.0000 KRW 89,200.0000 KRW
2019-04-21 88,947.0429 KRW 18,590.1267 LTC 94,130.0000 KRW 85,000.0000 KRW 94,780.0000 KRW 89,560.0000 KRW