Identifier on UpBit: KRW-LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-08 |
57,109.8736 KRW |
27,249.8652 LTC |
58,320.0000 KRW |
55,510.0000 KRW |
58,880.0000 KRW |
56,720.0000 KRW |
2020-09-07 |
57,017.9255 KRW |
38,352.5491 LTC |
57,760.0000 KRW |
54,600.0000 KRW |
58,780.0000 KRW |
58,300.0000 KRW |
2020-09-06 |
57,812.0137 KRW |
33,333.6992 LTC |
58,130.0000 KRW |
56,240.0000 KRW |
59,390.0000 KRW |
57,800.0000 KRW |
2020-09-05 |
58,731.7725 KRW |
47,175.0206 LTC |
60,880.0000 KRW |
56,130.0000 KRW |
62,200.0000 KRW |
57,660.0000 KRW |
2020-09-04 |
59,841.8761 KRW |
73,316.5199 LTC |
58,820.0000 KRW |
57,400.0000 KRW |
63,530.0000 KRW |
60,950.0000 KRW |
2020-09-03 |
65,007.9545 KRW |
62,828.3817 LTC |
69,220.0000 KRW |
58,200.0000 KRW |
69,820.0000 KRW |
59,100.0000 KRW |
2020-09-02 |
70,755.4642 KRW |
56,414.0642 LTC |
73,630.0000 KRW |
68,000.0000 KRW |
74,220.0000 KRW |
69,360.0000 KRW |
2020-09-01 |
73,512.0181 KRW |
57,346.6628 LTC |
71,890.0000 KRW |
70,690.0000 KRW |
75,800.0000 KRW |
73,510.0000 KRW |
2020-08-31 |
72,711.1278 KRW |
34,116.3139 LTC |
73,380.0000 KRW |
71,280.0000 KRW |
74,430.0000 KRW |
71,930.0000 KRW |
2020-08-30 |
70,509.5140 KRW |
32,161.8763 LTC |
66,980.0000 KRW |
66,910.0000 KRW |
73,490.0000 KRW |
73,140.0000 KRW |
2020-08-29 |
67,526.2409 KRW |
16,423.0761 LTC |
67,440.0000 KRW |
66,970.0000 KRW |
68,460.0000 KRW |
67,090.0000 KRW |
2020-08-28 |
67,238.3699 KRW |
22,293.4734 LTC |
66,420.0000 KRW |
65,450.0000 KRW |
68,490.0000 KRW |
67,430.0000 KRW |
2020-08-27 |
67,745.5826 KRW |
35,729.3927 LTC |
68,770.0000 KRW |
64,560.0000 KRW |
70,170.0000 KRW |
66,240.0000 KRW |
2020-08-26 |
68,721.5110 KRW |
28,066.3741 LTC |
69,400.0000 KRW |
67,690.0000 KRW |
69,800.0000 KRW |
68,820.0000 KRW |
2020-08-25 |
70,677.0761 KRW |
35,920.4748 LTC |
73,270.0000 KRW |
68,000.0000 KRW |
73,390.0000 KRW |
69,860.0000 KRW |
2020-08-24 |
73,021.3466 KRW |
31,268.3217 LTC |
71,800.0000 KRW |
71,100.0000 KRW |
74,380.0000 KRW |
73,420.0000 KRW |
2020-08-23 |
70,582.4755 KRW |
27,221.4389 LTC |
71,500.0000 KRW |
69,000.0000 KRW |
72,830.0000 KRW |
71,960.0000 KRW |
2020-08-22 |
70,372.2578 KRW |
29,908.9323 LTC |
70,790.0000 KRW |
68,620.0000 KRW |
71,810.0000 KRW |
71,640.0000 KRW |
2020-08-21 |
73,191.7514 KRW |
61,925.6592 LTC |
73,920.0000 KRW |
70,580.0000 KRW |
76,030.0000 KRW |
71,010.0000 KRW |
2020-08-20 |
73,604.1852 KRW |
48,131.2226 LTC |
73,320.0000 KRW |
71,810.0000 KRW |
74,800.0000 KRW |
74,150.0000 KRW |
2020-08-19 |
73,837.3327 KRW |
73,158.7003 LTC |
76,700.0000 KRW |
70,220.0000 KRW |
78,690.0000 KRW |
72,950.0000 KRW |
2020-08-18 |
77,081.7703 KRW |
93,430.2906 LTC |
77,810.0000 KRW |
73,900.0000 KRW |
79,000.0000 KRW |
77,140.0000 KRW |
2020-08-17 |
75,756.8231 KRW |
195,033.2615 LTC |
74,510.0000 KRW |
71,970.0000 KRW |
79,500.0000 KRW |
77,870.0000 KRW |
2020-08-16 |
72,105.9163 KRW |
65,812.9436 LTC |
70,110.0000 KRW |
68,300.0000 KRW |
75,470.0000 KRW |
74,350.0000 KRW |
2020-08-15 |
68,537.0244 KRW |
42,955.2344 LTC |
66,790.0000 KRW |
66,770.0000 KRW |
70,990.0000 KRW |
70,110.0000 KRW |
2020-08-14 |
66,650.5636 KRW |
32,769.2214 LTC |
67,280.0000 KRW |
65,890.0000 KRW |
67,990.0000 KRW |
66,760.0000 KRW |
2020-08-13 |
65,075.6390 KRW |
33,961.9969 LTC |
64,580.0000 KRW |
61,720.0000 KRW |
67,970.0000 KRW |
67,550.0000 KRW |
2020-08-12 |
64,044.2137 KRW |
26,301.5257 LTC |
64,790.0000 KRW |
61,700.0000 KRW |
65,200.0000 KRW |
64,540.0000 KRW |
2020-08-11 |
67,020.3112 KRW |
37,728.7851 LTC |
68,540.0000 KRW |
63,000.0000 KRW |
70,140.0000 KRW |
64,800.0000 KRW |
2020-08-10 |
68,416.1902 KRW |
30,958.1828 LTC |
67,410.0000 KRW |
67,410.0000 KRW |
70,000.0000 KRW |
68,640.0000 KRW |
2020-08-09 |
67,624.9262 KRW |
20,916.2640 LTC |
69,040.0000 KRW |
66,500.0000 KRW |
69,100.0000 KRW |
67,170.0000 KRW |
2020-08-08 |
68,220.5996 KRW |
20,326.5600 LTC |
67,970.0000 KRW |
67,100.0000 KRW |
69,290.0000 KRW |
68,560.0000 KRW |
2020-08-07 |
69,470.6332 KRW |
41,041.5933 LTC |
69,580.0000 KRW |
65,450.0000 KRW |
71,920.0000 KRW |
67,880.0000 KRW |
2020-08-06 |
69,780.3312 KRW |
24,703.8809 LTC |
69,520.0000 KRW |
68,150.0000 KRW |
71,670.0000 KRW |
69,790.0000 KRW |
2020-08-05 |
69,247.8771 KRW |
22,799.1336 LTC |
68,640.0000 KRW |
67,620.0000 KRW |
70,490.0000 KRW |
69,650.0000 KRW |
2020-08-04 |
68,891.1734 KRW |
23,609.9395 LTC |
69,190.0000 KRW |
67,000.0000 KRW |
70,450.0000 KRW |
68,380.0000 KRW |
2020-08-03 |
68,918.9878 KRW |
31,249.5378 LTC |
66,960.0000 KRW |
65,400.0000 KRW |
71,120.0000 KRW |
69,020.0000 KRW |
2020-08-02 |
69,391.7589 KRW |
82,431.0127 LTC |
72,700.0000 KRW |
62,000.0000 KRW |
76,910.0000 KRW |
66,930.0000 KRW |
2020-08-01 |
70,973.7593 KRW |
41,067.7607 LTC |
68,780.0000 KRW |
68,120.0000 KRW |
73,300.0000 KRW |
72,580.0000 KRW |
2020-07-31 |
68,061.6551 KRW |
33,968.1865 LTC |
66,920.0000 KRW |
65,990.0000 KRW |
70,160.0000 KRW |
68,510.0000 KRW |
2020-07-30 |
66,238.5561 KRW |
49,288.8479 LTC |
65,280.0000 KRW |
63,950.0000 KRW |
69,480.0000 KRW |
66,920.0000 KRW |
2020-07-29 |
65,772.3669 KRW |
40,859.3053 LTC |
65,170.0000 KRW |
64,510.0000 KRW |
66,940.0000 KRW |
65,180.0000 KRW |
2020-07-28 |
64,071.2011 KRW |
90,043.4839 LTC |
62,280.0000 KRW |
61,100.0000 KRW |
67,700.0000 KRW |
65,230.0000 KRW |
2020-07-27 |
59,161.3575 KRW |
111,721.4074 LTC |
56,750.0000 KRW |
55,790.0000 KRW |
65,000.0000 KRW |
62,300.0000 KRW |
2020-07-26 |
58,013.9787 KRW |
80,907.4366 LTC |
58,130.0000 KRW |
56,010.0000 KRW |
60,510.0000 KRW |
56,650.0000 KRW |
2020-07-25 |
56,282.0150 KRW |
75,348.4539 LTC |
52,480.0000 KRW |
52,300.0000 KRW |
58,550.0000 KRW |
58,230.0000 KRW |
2020-07-24 |
52,690.5931 KRW |
8,244.4083 LTC |
53,000.0000 KRW |
52,140.0000 KRW |
53,270.0000 KRW |
52,420.0000 KRW |
2020-07-23 |
53,340.4069 KRW |
15,124.8899 LTC |
53,260.0000 KRW |
52,720.0000 KRW |
54,000.0000 KRW |
53,100.0000 KRW |
2020-07-22 |
52,186.8329 KRW |
9,430.0405 LTC |
51,780.0000 KRW |
51,500.0000 KRW |
53,400.0000 KRW |
53,350.0000 KRW |
2020-07-21 |
51,599.0611 KRW |
16,806.5655 LTC |
50,160.0000 KRW |
50,100.0000 KRW |
52,540.0000 KRW |
51,910.0000 KRW |