Crypto exchange UpBit

Market Litecoin (LTC) / KRW

Identifier on UpBit: KRW-LTC
Date Price Volume Open Low High Close
2020-09-08 57,109.8736 KRW 27,249.8652 LTC 58,320.0000 KRW 55,510.0000 KRW 58,880.0000 KRW 56,720.0000 KRW
2020-09-07 57,017.9255 KRW 38,352.5491 LTC 57,760.0000 KRW 54,600.0000 KRW 58,780.0000 KRW 58,300.0000 KRW
2020-09-06 57,812.0137 KRW 33,333.6992 LTC 58,130.0000 KRW 56,240.0000 KRW 59,390.0000 KRW 57,800.0000 KRW
2020-09-05 58,731.7725 KRW 47,175.0206 LTC 60,880.0000 KRW 56,130.0000 KRW 62,200.0000 KRW 57,660.0000 KRW
2020-09-04 59,841.8761 KRW 73,316.5199 LTC 58,820.0000 KRW 57,400.0000 KRW 63,530.0000 KRW 60,950.0000 KRW
2020-09-03 65,007.9545 KRW 62,828.3817 LTC 69,220.0000 KRW 58,200.0000 KRW 69,820.0000 KRW 59,100.0000 KRW
2020-09-02 70,755.4642 KRW 56,414.0642 LTC 73,630.0000 KRW 68,000.0000 KRW 74,220.0000 KRW 69,360.0000 KRW
2020-09-01 73,512.0181 KRW 57,346.6628 LTC 71,890.0000 KRW 70,690.0000 KRW 75,800.0000 KRW 73,510.0000 KRW
2020-08-31 72,711.1278 KRW 34,116.3139 LTC 73,380.0000 KRW 71,280.0000 KRW 74,430.0000 KRW 71,930.0000 KRW
2020-08-30 70,509.5140 KRW 32,161.8763 LTC 66,980.0000 KRW 66,910.0000 KRW 73,490.0000 KRW 73,140.0000 KRW
2020-08-29 67,526.2409 KRW 16,423.0761 LTC 67,440.0000 KRW 66,970.0000 KRW 68,460.0000 KRW 67,090.0000 KRW
2020-08-28 67,238.3699 KRW 22,293.4734 LTC 66,420.0000 KRW 65,450.0000 KRW 68,490.0000 KRW 67,430.0000 KRW
2020-08-27 67,745.5826 KRW 35,729.3927 LTC 68,770.0000 KRW 64,560.0000 KRW 70,170.0000 KRW 66,240.0000 KRW
2020-08-26 68,721.5110 KRW 28,066.3741 LTC 69,400.0000 KRW 67,690.0000 KRW 69,800.0000 KRW 68,820.0000 KRW
2020-08-25 70,677.0761 KRW 35,920.4748 LTC 73,270.0000 KRW 68,000.0000 KRW 73,390.0000 KRW 69,860.0000 KRW
2020-08-24 73,021.3466 KRW 31,268.3217 LTC 71,800.0000 KRW 71,100.0000 KRW 74,380.0000 KRW 73,420.0000 KRW
2020-08-23 70,582.4755 KRW 27,221.4389 LTC 71,500.0000 KRW 69,000.0000 KRW 72,830.0000 KRW 71,960.0000 KRW
2020-08-22 70,372.2578 KRW 29,908.9323 LTC 70,790.0000 KRW 68,620.0000 KRW 71,810.0000 KRW 71,640.0000 KRW
2020-08-21 73,191.7514 KRW 61,925.6592 LTC 73,920.0000 KRW 70,580.0000 KRW 76,030.0000 KRW 71,010.0000 KRW
2020-08-20 73,604.1852 KRW 48,131.2226 LTC 73,320.0000 KRW 71,810.0000 KRW 74,800.0000 KRW 74,150.0000 KRW
2020-08-19 73,837.3327 KRW 73,158.7003 LTC 76,700.0000 KRW 70,220.0000 KRW 78,690.0000 KRW 72,950.0000 KRW
2020-08-18 77,081.7703 KRW 93,430.2906 LTC 77,810.0000 KRW 73,900.0000 KRW 79,000.0000 KRW 77,140.0000 KRW
2020-08-17 75,756.8231 KRW 195,033.2615 LTC 74,510.0000 KRW 71,970.0000 KRW 79,500.0000 KRW 77,870.0000 KRW
2020-08-16 72,105.9163 KRW 65,812.9436 LTC 70,110.0000 KRW 68,300.0000 KRW 75,470.0000 KRW 74,350.0000 KRW
2020-08-15 68,537.0244 KRW 42,955.2344 LTC 66,790.0000 KRW 66,770.0000 KRW 70,990.0000 KRW 70,110.0000 KRW
2020-08-14 66,650.5636 KRW 32,769.2214 LTC 67,280.0000 KRW 65,890.0000 KRW 67,990.0000 KRW 66,760.0000 KRW
2020-08-13 65,075.6390 KRW 33,961.9969 LTC 64,580.0000 KRW 61,720.0000 KRW 67,970.0000 KRW 67,550.0000 KRW
2020-08-12 64,044.2137 KRW 26,301.5257 LTC 64,790.0000 KRW 61,700.0000 KRW 65,200.0000 KRW 64,540.0000 KRW
2020-08-11 67,020.3112 KRW 37,728.7851 LTC 68,540.0000 KRW 63,000.0000 KRW 70,140.0000 KRW 64,800.0000 KRW
2020-08-10 68,416.1902 KRW 30,958.1828 LTC 67,410.0000 KRW 67,410.0000 KRW 70,000.0000 KRW 68,640.0000 KRW
2020-08-09 67,624.9262 KRW 20,916.2640 LTC 69,040.0000 KRW 66,500.0000 KRW 69,100.0000 KRW 67,170.0000 KRW
2020-08-08 68,220.5996 KRW 20,326.5600 LTC 67,970.0000 KRW 67,100.0000 KRW 69,290.0000 KRW 68,560.0000 KRW
2020-08-07 69,470.6332 KRW 41,041.5933 LTC 69,580.0000 KRW 65,450.0000 KRW 71,920.0000 KRW 67,880.0000 KRW
2020-08-06 69,780.3312 KRW 24,703.8809 LTC 69,520.0000 KRW 68,150.0000 KRW 71,670.0000 KRW 69,790.0000 KRW
2020-08-05 69,247.8771 KRW 22,799.1336 LTC 68,640.0000 KRW 67,620.0000 KRW 70,490.0000 KRW 69,650.0000 KRW
2020-08-04 68,891.1734 KRW 23,609.9395 LTC 69,190.0000 KRW 67,000.0000 KRW 70,450.0000 KRW 68,380.0000 KRW
2020-08-03 68,918.9878 KRW 31,249.5378 LTC 66,960.0000 KRW 65,400.0000 KRW 71,120.0000 KRW 69,020.0000 KRW
2020-08-02 69,391.7589 KRW 82,431.0127 LTC 72,700.0000 KRW 62,000.0000 KRW 76,910.0000 KRW 66,930.0000 KRW
2020-08-01 70,973.7593 KRW 41,067.7607 LTC 68,780.0000 KRW 68,120.0000 KRW 73,300.0000 KRW 72,580.0000 KRW
2020-07-31 68,061.6551 KRW 33,968.1865 LTC 66,920.0000 KRW 65,990.0000 KRW 70,160.0000 KRW 68,510.0000 KRW
2020-07-30 66,238.5561 KRW 49,288.8479 LTC 65,280.0000 KRW 63,950.0000 KRW 69,480.0000 KRW 66,920.0000 KRW
2020-07-29 65,772.3669 KRW 40,859.3053 LTC 65,170.0000 KRW 64,510.0000 KRW 66,940.0000 KRW 65,180.0000 KRW
2020-07-28 64,071.2011 KRW 90,043.4839 LTC 62,280.0000 KRW 61,100.0000 KRW 67,700.0000 KRW 65,230.0000 KRW
2020-07-27 59,161.3575 KRW 111,721.4074 LTC 56,750.0000 KRW 55,790.0000 KRW 65,000.0000 KRW 62,300.0000 KRW
2020-07-26 58,013.9787 KRW 80,907.4366 LTC 58,130.0000 KRW 56,010.0000 KRW 60,510.0000 KRW 56,650.0000 KRW
2020-07-25 56,282.0150 KRW 75,348.4539 LTC 52,480.0000 KRW 52,300.0000 KRW 58,550.0000 KRW 58,230.0000 KRW
2020-07-24 52,690.5931 KRW 8,244.4083 LTC 53,000.0000 KRW 52,140.0000 KRW 53,270.0000 KRW 52,420.0000 KRW
2020-07-23 53,340.4069 KRW 15,124.8899 LTC 53,260.0000 KRW 52,720.0000 KRW 54,000.0000 KRW 53,100.0000 KRW
2020-07-22 52,186.8329 KRW 9,430.0405 LTC 51,780.0000 KRW 51,500.0000 KRW 53,400.0000 KRW 53,350.0000 KRW
2020-07-21 51,599.0611 KRW 16,806.5655 LTC 50,160.0000 KRW 50,100.0000 KRW 52,540.0000 KRW 51,910.0000 KRW