Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
65,330.1070 KRW |
62,297.4306 LTC |
64,980.0000 KRW |
62,200.0000 KRW |
67,940.0000 KRW |
63,410.0000 KRW |
| 2020-10-27 |
64,847.4767 KRW |
22,779.7044 LTC |
64,320.0000 KRW |
63,610.0000 KRW |
66,340.0000 KRW |
64,870.0000 KRW |
| 2020-10-26 |
64,795.0804 KRW |
22,904.1091 LTC |
66,220.0000 KRW |
62,550.0000 KRW |
66,680.0000 KRW |
64,470.0000 KRW |
| 2020-10-25 |
65,667.0051 KRW |
30,448.3569 LTC |
66,450.0000 KRW |
63,900.0000 KRW |
67,660.0000 KRW |
66,310.0000 KRW |
| 2020-10-24 |
65,179.9719 KRW |
38,617.0179 LTC |
62,490.0000 KRW |
61,890.0000 KRW |
67,290.0000 KRW |
66,560.0000 KRW |
| 2020-10-23 |
62,076.7078 KRW |
44,683.8646 LTC |
61,030.0000 KRW |
59,450.0000 KRW |
64,200.0000 KRW |
62,490.0000 KRW |
| 2020-10-22 |
61,963.7697 KRW |
57,772.3954 LTC |
59,860.0000 KRW |
59,860.0000 KRW |
63,380.0000 KRW |
61,110.0000 KRW |
| 2020-10-21 |
58,647.3640 KRW |
45,280.7853 LTC |
53,740.0000 KRW |
53,620.0000 KRW |
61,500.0000 KRW |
59,960.0000 KRW |
| 2020-10-20 |
54,218.3493 KRW |
8,535.9351 LTC |
54,800.0000 KRW |
53,280.0000 KRW |
55,130.0000 KRW |
53,690.0000 KRW |
| 2020-10-19 |
54,601.0645 KRW |
5,841.1323 LTC |
54,580.0000 KRW |
53,800.0000 KRW |
55,320.0000 KRW |
54,860.0000 KRW |
| 2020-10-18 |
54,486.8575 KRW |
4,277.3089 LTC |
54,010.0000 KRW |
53,930.0000 KRW |
55,150.0000 KRW |
54,500.0000 KRW |
| 2020-10-17 |
54,599.4569 KRW |
5,815.9354 LTC |
54,910.0000 KRW |
53,400.0000 KRW |
57,700.0000 KRW |
53,810.0000 KRW |
| 2020-10-16 |
54,397.2152 KRW |
19,402.9265 LTC |
56,920.0000 KRW |
52,820.0000 KRW |
57,380.0000 KRW |
54,790.0000 KRW |
| 2020-10-15 |
56,903.2133 KRW |
12,889.6673 LTC |
57,330.0000 KRW |
56,110.0000 KRW |
57,700.0000 KRW |
56,920.0000 KRW |
| 2020-10-14 |
57,641.3311 KRW |
10,548.8153 LTC |
57,370.0000 KRW |
56,710.0000 KRW |
58,830.0000 KRW |
57,330.0000 KRW |
| 2020-10-13 |
57,163.1696 KRW |
10,375.5430 LTC |
57,910.0000 KRW |
56,190.0000 KRW |
57,920.0000 KRW |
57,430.0000 KRW |
| 2020-10-12 |
57,666.8159 KRW |
14,718.1953 LTC |
57,410.0000 KRW |
56,680.0000 KRW |
58,600.0000 KRW |
57,910.0000 KRW |
| 2020-10-11 |
56,768.9588 KRW |
9,768.1083 LTC |
55,460.0000 KRW |
55,310.0000 KRW |
58,200.0000 KRW |
57,470.0000 KRW |
| 2020-10-10 |
56,118.6663 KRW |
17,213.5067 LTC |
54,740.0000 KRW |
54,510.0000 KRW |
57,200.0000 KRW |
55,500.0000 KRW |
| 2020-10-09 |
54,637.3957 KRW |
14,388.5640 LTC |
54,360.0000 KRW |
53,760.0000 KRW |
55,440.0000 KRW |
54,750.0000 KRW |
| 2020-10-08 |
54,236.8925 KRW |
12,037.0411 LTC |
54,310.0000 KRW |
52,890.0000 KRW |
55,050.0000 KRW |
54,320.0000 KRW |
| 2020-10-07 |
53,343.3132 KRW |
13,019.3646 LTC |
53,880.0000 KRW |
52,550.0000 KRW |
54,590.0000 KRW |
54,260.0000 KRW |
| 2020-10-06 |
54,265.8681 KRW |
16,850.8989 LTC |
53,840.0000 KRW |
53,000.0000 KRW |
56,550.0000 KRW |
53,740.0000 KRW |
| 2020-10-05 |
53,982.8264 KRW |
11,399.5641 LTC |
54,570.0000 KRW |
53,160.0000 KRW |
54,930.0000 KRW |
53,940.0000 KRW |
| 2020-10-04 |
53,903.3135 KRW |
10,272.1089 LTC |
53,560.0000 KRW |
53,120.0000 KRW |
55,200.0000 KRW |
54,470.0000 KRW |
| 2020-10-03 |
53,280.0989 KRW |
5,020.8821 LTC |
52,850.0000 KRW |
52,740.0000 KRW |
53,890.0000 KRW |
53,740.0000 KRW |
| 2020-10-02 |
52,982.0141 KRW |
15,571.0764 LTC |
54,130.0000 KRW |
51,050.0000 KRW |
54,950.0000 KRW |
52,760.0000 KRW |
| 2020-10-01 |
54,599.8221 KRW |
18,774.5703 LTC |
53,920.0000 KRW |
52,840.0000 KRW |
56,300.0000 KRW |
54,080.0000 KRW |
| 2020-09-30 |
53,556.6974 KRW |
8,358.1323 LTC |
53,180.0000 KRW |
52,840.0000 KRW |
54,350.0000 KRW |
53,920.0000 KRW |
| 2020-09-29 |
52,977.4607 KRW |
11,090.6357 LTC |
52,630.0000 KRW |
52,480.0000 KRW |
53,640.0000 KRW |
53,090.0000 KRW |
| 2020-09-28 |
53,911.2396 KRW |
16,009.4307 LTC |
53,450.0000 KRW |
52,620.0000 KRW |
54,730.0000 KRW |
52,640.0000 KRW |
| 2020-09-27 |
53,287.1716 KRW |
10,604.3897 LTC |
53,700.0000 KRW |
52,060.0000 KRW |
54,170.0000 KRW |
53,390.0000 KRW |
| 2020-09-26 |
53,494.1870 KRW |
7,442.5118 LTC |
53,490.0000 KRW |
52,720.0000 KRW |
54,110.0000 KRW |
53,660.0000 KRW |
| 2020-09-25 |
52,941.6155 KRW |
17,004.1531 LTC |
52,350.0000 KRW |
51,300.0000 KRW |
54,340.0000 KRW |
53,470.0000 KRW |
| 2020-09-24 |
51,333.5786 KRW |
13,864.6269 LTC |
50,190.0000 KRW |
49,710.0000 KRW |
52,530.0000 KRW |
52,350.0000 KRW |
| 2020-09-23 |
51,382.6322 KRW |
11,507.6255 LTC |
52,150.0000 KRW |
49,800.0000 KRW |
52,640.0000 KRW |
50,100.0000 KRW |
| 2020-09-22 |
51,271.5421 KRW |
11,357.3814 LTC |
50,920.0000 KRW |
50,200.0000 KRW |
52,410.0000 KRW |
51,940.0000 KRW |
| 2020-09-21 |
52,438.6432 KRW |
30,108.8536 LTC |
55,210.0000 KRW |
49,290.0000 KRW |
55,460.0000 KRW |
51,080.0000 KRW |
| 2020-09-20 |
55,265.2519 KRW |
11,334.8437 LTC |
56,730.0000 KRW |
54,360.0000 KRW |
56,730.0000 KRW |
55,360.0000 KRW |
| 2020-09-19 |
56,596.8784 KRW |
6,077.3278 LTC |
56,790.0000 KRW |
56,110.0000 KRW |
57,120.0000 KRW |
56,720.0000 KRW |
| 2020-09-18 |
56,586.3703 KRW |
12,609.0023 LTC |
57,200.0000 KRW |
55,780.0000 KRW |
57,450.0000 KRW |
56,470.0000 KRW |
| 2020-09-17 |
57,119.7500 KRW |
14,331.1160 LTC |
56,260.0000 KRW |
56,190.0000 KRW |
58,400.0000 KRW |
57,280.0000 KRW |
| 2020-09-16 |
56,581.1438 KRW |
13,582.4061 LTC |
57,360.0000 KRW |
56,000.0000 KRW |
57,420.0000 KRW |
56,500.0000 KRW |
| 2020-09-15 |
58,359.7320 KRW |
18,750.3914 LTC |
58,190.0000 KRW |
57,250.0000 KRW |
59,510.0000 KRW |
57,460.0000 KRW |
| 2020-09-14 |
57,608.1176 KRW |
18,199.1604 LTC |
57,660.0000 KRW |
56,260.0000 KRW |
58,830.0000 KRW |
57,990.0000 KRW |
| 2020-09-13 |
58,815.2592 KRW |
21,771.9886 LTC |
60,230.0000 KRW |
56,700.0000 KRW |
60,610.0000 KRW |
57,570.0000 KRW |
| 2020-09-12 |
58,731.6546 KRW |
13,757.1376 LTC |
58,160.0000 KRW |
57,620.0000 KRW |
60,850.0000 KRW |
60,220.0000 KRW |
| 2020-09-11 |
57,586.1226 KRW |
19,078.3185 LTC |
58,130.0000 KRW |
56,590.0000 KRW |
58,690.0000 KRW |
58,200.0000 KRW |
| 2020-09-10 |
57,976.9476 KRW |
30,446.2365 LTC |
57,050.0000 KRW |
57,000.0000 KRW |
58,770.0000 KRW |
58,080.0000 KRW |
| 2020-09-09 |
56,959.1512 KRW |
20,540.9240 LTC |
56,810.0000 KRW |
55,730.0000 KRW |
57,960.0000 KRW |
57,030.0000 KRW |