Identifier on UpBit: KRW-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
107,922.7491 KRW |
375,914.0610 LTC |
99,630.0000 KRW |
97,460.0000 KRW |
117,350.0000 KRW |
110,250.0000 KRW |
| 2020-12-16 |
93,102.1298 KRW |
120,582.8171 LTC |
88,400.0000 KRW |
85,550.0000 KRW |
99,980.0000 KRW |
99,980.0000 KRW |
| 2020-12-15 |
89,758.6604 KRW |
60,674.0666 LTC |
89,520.0000 KRW |
87,810.0000 KRW |
92,470.0000 KRW |
88,400.0000 KRW |
| 2020-12-14 |
88,236.7302 KRW |
45,149.7350 LTC |
89,200.0000 KRW |
86,000.0000 KRW |
90,170.0000 KRW |
89,570.0000 KRW |
| 2020-12-13 |
86,853.3748 KRW |
65,545.9837 LTC |
84,070.0000 KRW |
82,750.0000 KRW |
91,560.0000 KRW |
88,940.0000 KRW |
| 2020-12-12 |
82,114.8980 KRW |
46,605.5832 LTC |
78,560.0000 KRW |
78,550.0000 KRW |
84,350.0000 KRW |
83,940.0000 KRW |
| 2020-12-11 |
78,920.0365 KRW |
62,021.6764 LTC |
81,840.0000 KRW |
77,000.0000 KRW |
82,090.0000 KRW |
78,560.0000 KRW |
| 2020-12-10 |
82,347.3904 KRW |
36,800.1190 LTC |
84,620.0000 KRW |
80,310.0000 KRW |
84,810.0000 KRW |
82,100.0000 KRW |
| 2020-12-09 |
83,081.5156 KRW |
83,491.9036 LTC |
83,850.0000 KRW |
78,380.0000 KRW |
85,260.0000 KRW |
85,000.0000 KRW |
| 2020-12-08 |
87,659.3208 KRW |
54,141.4838 LTC |
90,760.0000 KRW |
82,900.0000 KRW |
92,140.0000 KRW |
84,130.0000 KRW |
| 2020-12-07 |
91,656.3779 KRW |
46,731.8953 LTC |
90,520.0000 KRW |
89,450.0000 KRW |
94,500.0000 KRW |
90,830.0000 KRW |
| 2020-12-06 |
90,262.8158 KRW |
36,263.1641 LTC |
90,370.0000 KRW |
87,570.0000 KRW |
92,440.0000 KRW |
90,570.0000 KRW |
| 2020-12-05 |
89,458.5677 KRW |
51,936.2342 LTC |
87,690.0000 KRW |
86,570.0000 KRW |
92,050.0000 KRW |
90,130.0000 KRW |
| 2020-12-04 |
93,013.2082 KRW |
86,945.2994 LTC |
97,110.0000 KRW |
86,000.0000 KRW |
97,810.0000 KRW |
87,700.0000 KRW |
| 2020-12-03 |
96,833.1197 KRW |
77,209.8973 LTC |
97,620.0000 KRW |
93,990.0000 KRW |
99,390.0000 KRW |
97,100.0000 KRW |
| 2020-12-02 |
96,049.1534 KRW |
100,163.6720 LTC |
94,680.0000 KRW |
92,190.0000 KRW |
99,950.0000 KRW |
97,640.0000 KRW |
| 2020-12-01 |
96,332.0857 KRW |
198,458.2773 LTC |
94,860.0000 KRW |
84,880.0000 KRW |
102,800.0000 KRW |
95,700.0000 KRW |
| 2020-11-30 |
89,459.2396 KRW |
168,428.9415 LTC |
86,750.0000 KRW |
83,750.0000 KRW |
95,550.0000 KRW |
95,220.0000 KRW |
| 2020-11-29 |
83,459.8299 KRW |
148,913.9768 LTC |
79,940.0000 KRW |
78,070.0000 KRW |
88,800.0000 KRW |
86,980.0000 KRW |
| 2020-11-28 |
79,378.7674 KRW |
231,307.9315 LTC |
77,490.0000 KRW |
76,250.0000 KRW |
86,000.0000 KRW |
80,070.0000 KRW |
| 2020-11-27 |
77,166.8114 KRW |
102,654.4684 LTC |
79,670.0000 KRW |
73,800.0000 KRW |
82,510.0000 KRW |
76,870.0000 KRW |
| 2020-11-26 |
83,612.6758 KRW |
103,098.5393 LTC |
91,110.0000 KRW |
73,370.0000 KRW |
92,610.0000 KRW |
79,470.0000 KRW |
| 2020-11-25 |
95,753.9156 KRW |
83,688.4562 LTC |
98,100.0000 KRW |
87,910.0000 KRW |
100,000.0000 KRW |
88,800.0000 KRW |
| 2020-11-24 |
98,514.6187 KRW |
154,185.6540 LTC |
97,460.0000 KRW |
93,550.0000 KRW |
103,550.0000 KRW |
98,140.0000 KRW |
| 2020-11-23 |
95,305.3396 KRW |
125,339.1863 LTC |
91,640.0000 KRW |
89,080.0000 KRW |
99,120.0000 KRW |
97,500.0000 KRW |
| 2020-11-22 |
91,949.9436 KRW |
92,015.4494 LTC |
94,900.0000 KRW |
86,670.0000 KRW |
96,180.0000 KRW |
92,300.0000 KRW |
| 2020-11-21 |
92,830.7164 KRW |
130,708.7191 LTC |
91,360.0000 KRW |
89,130.0000 KRW |
96,400.0000 KRW |
94,580.0000 KRW |
| 2020-11-20 |
91,112.4330 KRW |
131,482.6357 LTC |
90,670.0000 KRW |
88,870.0000 KRW |
94,500.0000 KRW |
91,600.0000 KRW |
| 2020-11-19 |
86,495.4327 KRW |
146,958.1869 LTC |
81,450.0000 KRW |
79,850.0000 KRW |
92,510.0000 KRW |
90,510.0000 KRW |
| 2020-11-18 |
80,580.9032 KRW |
98,985.7664 LTC |
83,700.0000 KRW |
76,500.0000 KRW |
84,600.0000 KRW |
81,410.0000 KRW |
| 2020-11-17 |
80,714.9231 KRW |
83,732.9579 LTC |
80,830.0000 KRW |
78,100.0000 KRW |
83,050.0000 KRW |
82,750.0000 KRW |
| 2020-11-16 |
75,571.7407 KRW |
100,325.2672 LTC |
69,050.0000 KRW |
68,650.0000 KRW |
79,580.0000 KRW |
78,380.0000 KRW |
| 2020-11-15 |
69,402.2709 KRW |
20,146.5138 LTC |
70,900.0000 KRW |
67,980.0000 KRW |
71,390.0000 KRW |
68,930.0000 KRW |
| 2020-11-14 |
70,256.6202 KRW |
25,368.7475 LTC |
72,610.0000 KRW |
68,700.0000 KRW |
73,000.0000 KRW |
69,760.0000 KRW |
| 2020-11-13 |
70,582.1735 KRW |
78,727.6623 LTC |
66,900.0000 KRW |
66,300.0000 KRW |
73,600.0000 KRW |
72,120.0000 KRW |
| 2020-11-12 |
65,054.7714 KRW |
22,801.5350 LTC |
65,890.0000 KRW |
63,800.0000 KRW |
66,720.0000 KRW |
66,240.0000 KRW |
| 2020-11-11 |
65,873.3365 KRW |
21,498.6586 LTC |
64,500.0000 KRW |
64,370.0000 KRW |
67,000.0000 KRW |
65,900.0000 KRW |
| 2020-11-10 |
65,183.7270 KRW |
23,008.6345 LTC |
66,160.0000 KRW |
63,850.0000 KRW |
66,700.0000 KRW |
64,750.0000 KRW |
| 2020-11-09 |
66,522.8006 KRW |
33,446.0991 LTC |
68,030.0000 KRW |
64,650.0000 KRW |
68,670.0000 KRW |
65,920.0000 KRW |
| 2020-11-08 |
67,432.5438 KRW |
28,596.8598 LTC |
66,240.0000 KRW |
65,790.0000 KRW |
69,350.0000 KRW |
68,320.0000 KRW |
| 2020-11-07 |
69,172.7760 KRW |
57,874.0475 LTC |
70,420.0000 KRW |
64,830.0000 KRW |
72,300.0000 KRW |
66,190.0000 KRW |
| 2020-11-06 |
68,544.8758 KRW |
67,431.6456 LTC |
65,790.0000 KRW |
65,150.0000 KRW |
71,000.0000 KRW |
70,760.0000 KRW |
| 2020-11-05 |
64,342.0142 KRW |
67,753.6067 LTC |
61,710.0000 KRW |
61,520.0000 KRW |
66,520.0000 KRW |
65,820.0000 KRW |
| 2020-11-04 |
60,623.0291 KRW |
25,544.2897 LTC |
61,090.0000 KRW |
58,700.0000 KRW |
62,240.0000 KRW |
61,710.0000 KRW |
| 2020-11-03 |
60,103.5820 KRW |
29,925.4509 LTC |
61,170.0000 KRW |
58,900.0000 KRW |
61,760.0000 KRW |
60,960.0000 KRW |
| 2020-11-02 |
62,444.4801 KRW |
40,205.1805 LTC |
62,840.0000 KRW |
60,310.0000 KRW |
64,700.0000 KRW |
61,290.0000 KRW |
| 2020-11-01 |
62,432.0383 KRW |
19,787.8204 LTC |
63,090.0000 KRW |
61,510.0000 KRW |
63,510.0000 KRW |
62,770.0000 KRW |
| 2020-10-31 |
62,970.0824 KRW |
30,249.0310 LTC |
61,210.0000 KRW |
60,700.0000 KRW |
64,250.0000 KRW |
63,130.0000 KRW |
| 2020-10-30 |
61,076.1803 KRW |
27,400.9686 LTC |
62,130.0000 KRW |
59,600.0000 KRW |
63,050.0000 KRW |
61,130.0000 KRW |
| 2020-10-29 |
62,430.6379 KRW |
24,434.3865 LTC |
63,420.0000 KRW |
60,410.0000 KRW |
63,990.0000 KRW |
62,130.0000 KRW |