Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.8988 USDC |
20,696.7120 XCAD |
0.9040 USDC |
0.8826 USDC |
0.8826 USDC |
0.8826 USDC |
| 2024-04-22 |
0.8777 USDC |
33,996.3219 XCAD |
0.8982 USDC |
0.8714 USDC |
0.8714 USDC |
0.8714 USDC |
| 2024-04-21 |
0.9183 USDC |
56,557.1292 XCAD |
0.8947 USDC |
0.8900 USDC |
0.8900 USDC |
0.8996 USDC |
| 2024-04-20 |
0.8493 USDC |
45,767.9349 XCAD |
0.7990 USDC |
0.7990 USDC |
0.7990 USDC |
0.8912 USDC |
| 2024-04-19 |
0.8077 USDC |
8,417.9464 XCAD |
0.8077 USDC |
0.8045 USDC |
0.8045 USDC |
0.8045 USDC |
| 2024-04-13 |
0.9094 USDC |
59,510.0457 XCAD |
0.9326 USDC |
0.8790 USDC |
0.8790 USDC |
0.8790 USDC |
| 2024-04-12 |
0.9518 USDC |
75,383.0701 XCAD |
1.0063 USDC |
0.9117 USDC |
0.9117 USDC |
0.9255 USDC |
| 2024-04-11 |
1.0038 USDC |
58,272.5948 XCAD |
1.0389 USDC |
0.9632 USDC |
0.9632 USDC |
1.0147 USDC |
| 2024-04-10 |
1.0000 USDC |
146,830.4127 XCAD |
1.0566 USDC |
0.9744 USDC |
0.9744 USDC |
1.0147 USDC |
| 2024-04-09 |
1.1064 USDC |
47,386.8552 XCAD |
1.1418 USDC |
1.0626 USDC |
1.0626 USDC |
1.0684 USDC |
| 2024-04-08 |
1.1197 USDC |
58,988.3845 XCAD |
1.0937 USDC |
1.0924 USDC |
1.0924 USDC |
1.1437 USDC |
| 2024-04-07 |
1.1162 USDC |
75,651.9467 XCAD |
1.1340 USDC |
1.0924 USDC |
1.0924 USDC |
1.1242 USDC |
| 2024-04-06 |
1.1484 USDC |
41,260.7086 XCAD |
1.1800 USDC |
1.1382 USDC |
1.1382 USDC |
1.1382 USDC |
| 2024-04-05 |
1.1832 USDC |
98,040.0266 XCAD |
1.2191 USDC |
1.1460 USDC |
1.1460 USDC |
1.1828 USDC |
| 2024-04-04 |
1.1741 USDC |
72,233.6917 XCAD |
1.1885 USDC |
1.1335 USDC |
1.1335 USDC |
1.2140 USDC |
| 2024-04-03 |
1.2011 USDC |
54,536.4380 XCAD |
1.2255 USDC |
1.1887 USDC |
1.1887 USDC |
1.2001 USDC |
| 2024-04-02 |
1.1981 USDC |
192,998.9159 XCAD |
1.2898 USDC |
1.1827 USDC |
1.1827 USDC |
1.1827 USDC |
| 2024-04-01 |
1.2645 USDC |
258,217.7123 XCAD |
1.3053 USDC |
1.1669 USDC |
1.1669 USDC |
1.3024 USDC |
| 2024-03-31 |
1.3337 USDC |
105,459.7060 XCAD |
1.3633 USDC |
1.3116 USDC |
1.3116 USDC |
1.3116 USDC |
| 2024-03-30 |
1.3479 USDC |
207,266.4572 XCAD |
1.4229 USDC |
1.3049 USDC |
1.3049 USDC |
1.3466 USDC |
| 2024-03-29 |
1.4613 USDC |
70,768.3422 XCAD |
1.4688 USDC |
1.4275 USDC |
1.4275 USDC |
1.4349 USDC |
| 2024-03-28 |
1.4968 USDC |
181,410.3143 XCAD |
1.4701 USDC |
1.4428 USDC |
1.4428 USDC |
1.4764 USDC |
| 2024-03-27 |
1.6482 USDC |
523,264.0615 XCAD |
1.7094 USDC |
1.4399 USDC |
1.4399 USDC |
1.4399 USDC |
| 2024-03-26 |
1.7681 USDC |
102,841.5289 XCAD |
1.9204 USDC |
1.6697 USDC |
1.6697 USDC |
1.6961 USDC |
| 2024-03-25 |
1.9184 USDC |
206,332.1228 XCAD |
1.8913 USDC |
1.8766 USDC |
1.8766 USDC |
1.9545 USDC |
| 2024-03-24 |
1.8003 USDC |
83,306.9898 XCAD |
1.7529 USDC |
1.7469 USDC |
1.7469 USDC |
1.8636 USDC |
| 2024-03-23 |
1.8158 USDC |
40,798.9164 XCAD |
1.7640 USDC |
1.7640 USDC |
1.7640 USDC |
1.8178 USDC |
| 2024-03-22 |
1.9863 USDC |
121,626.3979 XCAD |
2.0890 USDC |
1.7639 USDC |
1.7639 USDC |
1.7639 USDC |
| 2024-03-21 |
2.1023 USDC |
313,535.3127 XCAD |
1.9568 USDC |
1.8314 USDC |
1.8314 USDC |
2.1071 USDC |
| 2024-03-20 |
1.7166 USDC |
166,845.9485 XCAD |
1.5792 USDC |
1.5689 USDC |
1.5689 USDC |
1.8842 USDC |
| 2024-03-19 |
1.6099 USDC |
133,986.7454 XCAD |
1.7745 USDC |
1.5162 USDC |
1.5162 USDC |
1.5863 USDC |
| 2024-03-18 |
1.8245 USDC |
184,689.5787 XCAD |
1.9073 USDC |
1.7684 USDC |
1.7684 USDC |
1.7774 USDC |
| 2024-03-17 |
1.8447 USDC |
81,428.1111 XCAD |
1.8633 USDC |
1.7902 USDC |
1.7902 USDC |
1.8703 USDC |
| 2024-03-16 |
1.9597 USDC |
290,778.0028 XCAD |
1.9687 USDC |
1.9149 USDC |
1.9149 USDC |
1.9603 USDC |
| 2024-03-15 |
1.9671 USDC |
125,174.2079 XCAD |
2.0562 USDC |
1.8938 USDC |
1.8938 USDC |
2.0278 USDC |
| 2024-03-14 |
2.1009 USDC |
382,906.9476 XCAD |
2.3210 USDC |
1.8932 USDC |
1.8932 USDC |
2.0488 USDC |
| 2024-03-13 |
1.9578 USDC |
579,300.5839 XCAD |
1.7488 USDC |
1.6766 USDC |
1.6766 USDC |
2.1511 USDC |
| 2024-03-12 |
1.6894 USDC |
74,441.9291 XCAD |
1.7478 USDC |
1.6784 USDC |
1.6784 USDC |
1.6950 USDC |
| 2024-03-11 |
1.6670 USDC |
31,456.0122 XCAD |
1.6471 USDC |
1.6278 USDC |
1.6278 USDC |
1.6759 USDC |
| 2024-03-10 |
1.6280 USDC |
57,497.1067 XCAD |
1.6178 USDC |
1.6009 USDC |
1.6009 USDC |
1.6579 USDC |
| 2024-03-09 |
1.6188 USDC |
42,078.9058 XCAD |
1.6615 USDC |
1.5943 USDC |
1.5943 USDC |
1.6051 USDC |
| 2024-03-08 |
1.6695 USDC |
26,543.9356 XCAD |
1.6960 USDC |
1.6372 USDC |
1.6372 USDC |
1.6372 USDC |
| 2024-03-07 |
1.7130 USDC |
49,544.1848 XCAD |
1.7035 USDC |
1.6900 USDC |
1.6900 USDC |
1.7550 USDC |
| 2024-03-06 |
1.7308 USDC |
93,047.1526 XCAD |
1.6824 USDC |
1.6820 USDC |
1.6820 USDC |
1.7715 USDC |
| 2024-03-05 |
1.8353 USDC |
225,540.2798 XCAD |
1.8135 USDC |
1.6514 USDC |
1.6514 USDC |
1.6514 USDC |
| 2024-03-04 |
1.7533 USDC |
94,635.2828 XCAD |
1.7900 USDC |
1.6747 USDC |
1.6747 USDC |
1.8206 USDC |
| 2024-03-03 |
1.7691 USDC |
210,480.9515 XCAD |
1.5674 USDC |
1.5101 USDC |
1.5101 USDC |
1.8179 USDC |
| 2024-03-02 |
1.5344 USDC |
97,363.3401 XCAD |
1.4699 USDC |
1.4699 USDC |
1.4699 USDC |
1.5680 USDC |
| 2024-03-01 |
1.5326 USDC |
76,357.8895 XCAD |
1.4914 USDC |
1.4607 USDC |
1.4607 USDC |
1.4699 USDC |
| 2024-02-29 |
1.5322 USDC |
98,233.9786 XCAD |
1.5265 USDC |
1.4565 USDC |
1.4565 USDC |
1.5043 USDC |