Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.7864 USDC |
35,253.1121 XCAD |
1.8091 USDC |
1.7692 USDC |
1.7692 USDC |
1.7945 USDC |
| 2023-03-30 |
1.9009 USDC |
62,479.6704 XCAD |
1.9310 USDC |
1.8063 USDC |
1.8063 USDC |
1.8063 USDC |
| 2023-03-29 |
1.9485 USDC |
48,202.0751 XCAD |
1.9176 USDC |
1.9176 USDC |
1.9176 USDC |
1.9607 USDC |
| 2023-03-28 |
1.9297 USDC |
68,898.7736 XCAD |
1.9241 USDC |
1.8988 USDC |
1.8988 USDC |
1.9066 USDC |
| 2023-03-27 |
1.9465 USDC |
127,905.2095 XCAD |
1.9165 USDC |
1.8859 USDC |
1.8859 USDC |
1.9272 USDC |
| 2023-03-26 |
1.9091 USDC |
112,821.5066 XCAD |
1.8886 USDC |
1.8571 USDC |
1.8571 USDC |
1.8797 USDC |
| 2023-03-25 |
1.9050 USDC |
32,482.8188 XCAD |
1.8832 USDC |
1.8699 USDC |
1.8699 USDC |
1.8842 USDC |
| 2023-03-24 |
1.9351 USDC |
62,006.2854 XCAD |
1.9770 USDC |
1.9035 USDC |
1.9035 USDC |
1.9035 USDC |
| 2023-03-23 |
2.0248 USDC |
68,569.8379 XCAD |
1.9997 USDC |
1.9726 USDC |
1.9726 USDC |
1.9757 USDC |
| 2023-03-22 |
2.0275 USDC |
235,137.8193 XCAD |
1.8733 USDC |
1.8652 USDC |
1.8652 USDC |
2.0233 USDC |
| 2023-03-21 |
1.8084 USDC |
11,756.1856 XCAD |
1.8239 USDC |
1.7944 USDC |
1.7944 USDC |
1.8326 USDC |
| 2023-03-20 |
1.8450 USDC |
48,646.9349 XCAD |
1.8220 USDC |
1.7865 USDC |
1.7865 USDC |
1.8299 USDC |
| 2023-03-19 |
1.7834 USDC |
36,299.5805 XCAD |
1.7757 USDC |
1.7391 USDC |
1.7391 USDC |
1.8536 USDC |
| 2023-03-18 |
1.8298 USDC |
27,563.3037 XCAD |
1.8661 USDC |
1.7828 USDC |
1.7828 USDC |
1.7828 USDC |
| 2023-03-17 |
1.7955 USDC |
47,974.8083 XCAD |
1.7291 USDC |
1.7291 USDC |
1.7291 USDC |
1.8533 USDC |
| 2023-03-16 |
1.6765 USDC |
33,755.0589 XCAD |
1.6822 USDC |
1.6537 USDC |
1.6537 USDC |
1.7207 USDC |
| 2023-03-15 |
1.6912 USDC |
207,186.8589 XCAD |
1.5901 USDC |
1.5324 USDC |
1.5324 USDC |
1.8052 USDC |
| 2023-03-14 |
1.6138 USDC |
58,987.1685 XCAD |
1.5146 USDC |
1.5146 USDC |
1.5146 USDC |
1.5868 USDC |
| 2023-03-13 |
1.4902 USDC |
72,454.1675 XCAD |
1.4574 USDC |
1.4325 USDC |
1.4325 USDC |
1.5252 USDC |
| 2023-03-12 |
1.4430 USDC |
71,276.9771 XCAD |
1.4061 USDC |
1.4013 USDC |
1.4013 USDC |
1.4565 USDC |
| 2023-03-11 |
1.4422 USDC |
142,229.4097 XCAD |
1.4048 USDC |
1.4048 USDC |
1.4048 USDC |
1.4136 USDC |
| 2023-03-10 |
1.3337 USDC |
109,521.2013 XCAD |
1.3344 USDC |
1.2875 USDC |
1.2875 USDC |
1.3765 USDC |
| 2023-03-09 |
1.3945 USDC |
152,208.8380 XCAD |
1.4366 USDC |
1.3147 USDC |
1.3147 USDC |
1.3345 USDC |
| 2023-03-08 |
1.5081 USDC |
22,905.5030 XCAD |
1.5170 USDC |
1.4735 USDC |
1.4735 USDC |
1.4781 USDC |
| 2023-03-07 |
1.6018 USDC |
113,346.9039 XCAD |
1.6810 USDC |
1.5092 USDC |
1.5092 USDC |
1.5092 USDC |
| 2023-03-06 |
1.5601 USDC |
125,040.6086 XCAD |
1.5369 USDC |
1.4809 USDC |
1.4809 USDC |
1.6784 USDC |
| 2023-03-05 |
1.4258 USDC |
88,448.4718 XCAD |
1.3119 USDC |
1.3119 USDC |
1.3119 USDC |
1.5159 USDC |
| 2023-03-04 |
1.3050 USDC |
52,388.5310 XCAD |
1.2427 USDC |
1.2427 USDC |
1.2427 USDC |
1.3075 USDC |
| 2023-03-03 |
1.2394 USDC |
41,360.2875 XCAD |
1.2594 USDC |
1.2265 USDC |
1.2265 USDC |
1.2288 USDC |
| 2023-03-02 |
1.2991 USDC |
18,126.3823 XCAD |
1.3196 USDC |
1.2661 USDC |
1.2661 USDC |
1.2661 USDC |
| 2023-03-01 |
1.3077 USDC |
33,932.8857 XCAD |
1.2710 USDC |
1.2710 USDC |
1.2710 USDC |
1.2923 USDC |
| 2023-02-28 |
1.2878 USDC |
52,953.8859 XCAD |
1.2689 USDC |
1.2630 USDC |
1.2630 USDC |
1.2793 USDC |
| 2023-02-27 |
1.2787 USDC |
29,285.9528 XCAD |
1.2840 USDC |
1.2647 USDC |
1.2647 USDC |
1.2884 USDC |
| 2023-02-26 |
1.2599 USDC |
15,892.3253 XCAD |
1.2301 USDC |
1.2301 USDC |
1.2301 USDC |
1.2883 USDC |
| 2023-02-25 |
1.2282 USDC |
63,701.5754 XCAD |
1.2495 USDC |
1.2127 USDC |
1.2127 USDC |
1.2248 USDC |
| 2023-02-24 |
1.2576 USDC |
60,439.8830 XCAD |
1.2894 USDC |
1.2177 USDC |
1.2177 USDC |
1.2618 USDC |
| 2023-02-23 |
1.2660 USDC |
166,201.7438 XCAD |
1.2660 USDC |
1.2436 USDC |
1.2436 USDC |
1.2888 USDC |
| 2023-02-22 |
1.2185 USDC |
71,611.7103 XCAD |
1.1756 USDC |
1.1704 USDC |
1.1704 USDC |
1.2380 USDC |
| 2023-02-21 |
1.2392 USDC |
84,053.0159 XCAD |
1.2177 USDC |
1.1936 USDC |
1.1936 USDC |
1.1936 USDC |
| 2023-02-20 |
1.1815 USDC |
74,147.9813 XCAD |
1.1775 USDC |
1.1561 USDC |
1.1561 USDC |
1.2197 USDC |
| 2023-02-19 |
1.1825 USDC |
45,967.6838 XCAD |
1.1762 USDC |
1.1652 USDC |
1.1652 USDC |
1.1652 USDC |
| 2023-02-18 |
1.2114 USDC |
23,916.6955 XCAD |
1.2474 USDC |
1.1893 USDC |
1.1893 USDC |
1.1893 USDC |
| 2023-02-17 |
1.2169 USDC |
50,826.7016 XCAD |
1.2072 USDC |
1.1879 USDC |
1.1879 USDC |
1.2491 USDC |
| 2023-02-16 |
1.2458 USDC |
74,952.6484 XCAD |
1.2273 USDC |
1.2150 USDC |
1.2150 USDC |
1.2194 USDC |
| 2023-02-15 |
1.1753 USDC |
94,385.6620 XCAD |
1.1611 USDC |
1.1469 USDC |
1.1469 USDC |
1.2139 USDC |
| 2023-02-14 |
1.1520 USDC |
46,058.9340 XCAD |
1.1348 USDC |
1.1307 USDC |
1.1307 USDC |
1.1583 USDC |
| 2023-02-13 |
1.1304 USDC |
92,320.9013 XCAD |
1.1786 USDC |
1.0935 USDC |
1.0935 USDC |
1.1116 USDC |
| 2023-02-12 |
1.2125 USDC |
67,582.0496 XCAD |
1.2388 USDC |
1.1866 USDC |
1.1866 USDC |
1.1902 USDC |
| 2023-02-11 |
1.2017 USDC |
38,240.9749 XCAD |
1.1887 USDC |
1.1808 USDC |
1.1808 USDC |
1.2139 USDC |
| 2023-02-10 |
1.2186 USDC |
25,285.5819 XCAD |
1.2079 USDC |
1.1977 USDC |
1.1977 USDC |
1.1977 USDC |