Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.6030 USDC |
11,158.7906 XCAD |
1.6282 USDC |
1.5762 USDC |
1.5762 USDC |
1.5762 USDC |
| 2023-04-11 |
1.6476 USDC |
7,456.7996 XCAD |
1.6377 USDC |
1.6369 USDC |
1.6369 USDC |
1.6369 USDC |
| 2023-04-10 |
1.5807 USDC |
109,579.0090 XCAD |
1.5266 USDC |
1.5169 USDC |
1.5169 USDC |
1.6124 USDC |
| 2023-04-09 |
1.5007 USDC |
27,739.2717 XCAD |
1.5017 USDC |
1.4930 USDC |
1.4930 USDC |
1.5000 USDC |
| 2023-04-08 |
1.5159 USDC |
20,327.2324 XCAD |
1.5268 USDC |
1.5011 USDC |
1.5011 USDC |
1.5088 USDC |
| 2023-04-07 |
1.5445 USDC |
6,732.1330 XCAD |
1.5621 USDC |
1.5338 USDC |
1.5338 USDC |
1.5338 USDC |
| 2023-04-06 |
1.5574 USDC |
78,889.6896 XCAD |
1.6286 USDC |
1.5318 USDC |
1.5318 USDC |
1.5902 USDC |
| 2023-04-05 |
1.6487 USDC |
34,970.8032 XCAD |
1.6284 USDC |
1.6272 USDC |
1.6272 USDC |
1.6330 USDC |
| 2023-04-04 |
1.6337 USDC |
28,749.8667 XCAD |
1.6157 USDC |
1.6157 USDC |
1.6157 USDC |
1.6271 USDC |
| 2023-04-03 |
1.6745 USDC |
28,884.8357 XCAD |
1.7224 USDC |
1.6263 USDC |
1.6263 USDC |
1.6420 USDC |
| 2023-04-02 |
1.7617 USDC |
28,534.0989 XCAD |
1.7528 USDC |
1.7357 USDC |
1.7357 USDC |
1.7420 USDC |
| 2023-04-01 |
1.7869 USDC |
58,208.3080 XCAD |
1.7698 USDC |
1.7600 USDC |
1.7600 USDC |
1.7600 USDC |
| 2023-03-31 |
1.7864 USDC |
35,253.1121 XCAD |
1.8091 USDC |
1.7692 USDC |
1.7692 USDC |
1.7945 USDC |
| 2023-03-30 |
1.9009 USDC |
62,479.6704 XCAD |
1.9310 USDC |
1.8063 USDC |
1.8063 USDC |
1.8063 USDC |
| 2023-03-29 |
1.9485 USDC |
48,202.0751 XCAD |
1.9176 USDC |
1.9176 USDC |
1.9176 USDC |
1.9607 USDC |
| 2023-03-28 |
1.9297 USDC |
68,898.7736 XCAD |
1.9241 USDC |
1.8988 USDC |
1.8988 USDC |
1.9066 USDC |
| 2023-03-27 |
1.9465 USDC |
127,905.2095 XCAD |
1.9165 USDC |
1.8859 USDC |
1.8859 USDC |
1.9272 USDC |
| 2023-03-26 |
1.9091 USDC |
112,821.5066 XCAD |
1.8886 USDC |
1.8571 USDC |
1.8571 USDC |
1.8797 USDC |
| 2023-03-25 |
1.9050 USDC |
32,482.8188 XCAD |
1.8832 USDC |
1.8699 USDC |
1.8699 USDC |
1.8842 USDC |
| 2023-03-24 |
1.9351 USDC |
62,006.2854 XCAD |
1.9770 USDC |
1.9035 USDC |
1.9035 USDC |
1.9035 USDC |
| 2023-03-23 |
2.0248 USDC |
68,569.8379 XCAD |
1.9997 USDC |
1.9726 USDC |
1.9726 USDC |
1.9757 USDC |
| 2023-03-22 |
2.0275 USDC |
235,137.8193 XCAD |
1.8733 USDC |
1.8652 USDC |
1.8652 USDC |
2.0233 USDC |
| 2023-03-21 |
1.8084 USDC |
11,756.1856 XCAD |
1.8239 USDC |
1.7944 USDC |
1.7944 USDC |
1.8326 USDC |
| 2023-03-20 |
1.8450 USDC |
48,646.9349 XCAD |
1.8220 USDC |
1.7865 USDC |
1.7865 USDC |
1.8299 USDC |
| 2023-03-19 |
1.7834 USDC |
36,299.5805 XCAD |
1.7757 USDC |
1.7391 USDC |
1.7391 USDC |
1.8536 USDC |
| 2023-03-18 |
1.8298 USDC |
27,563.3037 XCAD |
1.8661 USDC |
1.7828 USDC |
1.7828 USDC |
1.7828 USDC |
| 2023-03-17 |
1.7955 USDC |
47,974.8083 XCAD |
1.7291 USDC |
1.7291 USDC |
1.7291 USDC |
1.8533 USDC |
| 2023-03-16 |
1.6765 USDC |
33,755.0589 XCAD |
1.6822 USDC |
1.6537 USDC |
1.6537 USDC |
1.7207 USDC |
| 2023-03-15 |
1.6912 USDC |
207,186.8589 XCAD |
1.5901 USDC |
1.5324 USDC |
1.5324 USDC |
1.8052 USDC |
| 2023-03-14 |
1.6138 USDC |
58,987.1685 XCAD |
1.5146 USDC |
1.5146 USDC |
1.5146 USDC |
1.5868 USDC |
| 2023-03-13 |
1.4902 USDC |
72,454.1675 XCAD |
1.4574 USDC |
1.4325 USDC |
1.4325 USDC |
1.5252 USDC |
| 2023-03-12 |
1.4430 USDC |
71,276.9771 XCAD |
1.4061 USDC |
1.4013 USDC |
1.4013 USDC |
1.4565 USDC |
| 2023-03-11 |
1.4422 USDC |
142,229.4097 XCAD |
1.4048 USDC |
1.4048 USDC |
1.4048 USDC |
1.4136 USDC |
| 2023-03-10 |
1.3337 USDC |
109,521.2013 XCAD |
1.3344 USDC |
1.2875 USDC |
1.2875 USDC |
1.3765 USDC |
| 2023-03-09 |
1.3945 USDC |
152,208.8380 XCAD |
1.4366 USDC |
1.3147 USDC |
1.3147 USDC |
1.3345 USDC |
| 2023-03-08 |
1.5081 USDC |
22,905.5030 XCAD |
1.5170 USDC |
1.4735 USDC |
1.4735 USDC |
1.4781 USDC |
| 2023-03-07 |
1.6018 USDC |
113,346.9039 XCAD |
1.6810 USDC |
1.5092 USDC |
1.5092 USDC |
1.5092 USDC |
| 2023-03-06 |
1.5601 USDC |
125,040.6086 XCAD |
1.5369 USDC |
1.4809 USDC |
1.4809 USDC |
1.6784 USDC |
| 2023-03-05 |
1.4258 USDC |
88,448.4718 XCAD |
1.3119 USDC |
1.3119 USDC |
1.3119 USDC |
1.5159 USDC |
| 2023-03-04 |
1.3050 USDC |
52,388.5310 XCAD |
1.2427 USDC |
1.2427 USDC |
1.2427 USDC |
1.3075 USDC |
| 2023-03-03 |
1.2394 USDC |
41,360.2875 XCAD |
1.2594 USDC |
1.2265 USDC |
1.2265 USDC |
1.2288 USDC |
| 2023-03-02 |
1.2991 USDC |
18,126.3823 XCAD |
1.3196 USDC |
1.2661 USDC |
1.2661 USDC |
1.2661 USDC |
| 2023-03-01 |
1.3077 USDC |
33,932.8857 XCAD |
1.2710 USDC |
1.2710 USDC |
1.2710 USDC |
1.2923 USDC |
| 2023-02-28 |
1.2878 USDC |
52,953.8859 XCAD |
1.2689 USDC |
1.2630 USDC |
1.2630 USDC |
1.2793 USDC |
| 2023-02-27 |
1.2787 USDC |
29,285.9528 XCAD |
1.2840 USDC |
1.2647 USDC |
1.2647 USDC |
1.2884 USDC |
| 2023-02-26 |
1.2599 USDC |
15,892.3253 XCAD |
1.2301 USDC |
1.2301 USDC |
1.2301 USDC |
1.2883 USDC |
| 2023-02-25 |
1.2282 USDC |
63,701.5754 XCAD |
1.2495 USDC |
1.2127 USDC |
1.2127 USDC |
1.2248 USDC |
| 2023-02-24 |
1.2576 USDC |
60,439.8830 XCAD |
1.2894 USDC |
1.2177 USDC |
1.2177 USDC |
1.2618 USDC |
| 2023-02-23 |
1.2660 USDC |
166,201.7438 XCAD |
1.2660 USDC |
1.2436 USDC |
1.2436 USDC |
1.2888 USDC |
| 2023-02-22 |
1.2185 USDC |
71,611.7103 XCAD |
1.1756 USDC |
1.1704 USDC |
1.1704 USDC |
1.2380 USDC |