Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.1125 USDC |
99,826.4624 XCAD |
1.0712 USDC |
1.0613 USDC |
1.0613 USDC |
1.1879 USDC |
| 2022-12-20 |
1.0160 USDC |
60,903.0381 XCAD |
1.0076 USDC |
1.0065 USDC |
1.0065 USDC |
1.0381 USDC |
| 2022-12-19 |
1.0203 USDC |
17,693.8799 XCAD |
1.0173 USDC |
1.0105 USDC |
1.0105 USDC |
1.0105 USDC |
| 2022-12-18 |
1.0075 USDC |
4,856.8776 XCAD |
1.0008 USDC |
0.9966 USDC |
0.9966 USDC |
1.0116 USDC |
| 2022-12-17 |
0.9853 USDC |
33,662.5784 XCAD |
0.9907 USDC |
0.9772 USDC |
0.9772 USDC |
0.9853 USDC |
| 2022-12-16 |
0.9997 USDC |
98,167.3622 XCAD |
0.9943 USDC |
0.9741 USDC |
0.9741 USDC |
0.9765 USDC |
| 2022-12-15 |
1.0154 USDC |
8,760.3967 XCAD |
1.0301 USDC |
1.0077 USDC |
1.0077 USDC |
1.0077 USDC |
| 2022-12-14 |
1.0634 USDC |
83,736.3079 XCAD |
1.0614 USDC |
1.0360 USDC |
1.0360 USDC |
1.0360 USDC |
| 2022-12-13 |
1.0870 USDC |
62,917.1777 XCAD |
1.0769 USDC |
1.0658 USDC |
1.0658 USDC |
1.0691 USDC |
| 2022-12-12 |
1.0987 USDC |
33,036.9991 XCAD |
1.0759 USDC |
1.0719 USDC |
1.0719 USDC |
1.0872 USDC |
| 2022-12-11 |
1.1141 USDC |
41,651.5112 XCAD |
1.1436 USDC |
1.0807 USDC |
1.0807 USDC |
1.0807 USDC |
| 2022-12-10 |
1.1233 USDC |
20,468.1968 XCAD |
1.1074 USDC |
1.1074 USDC |
1.1074 USDC |
1.1300 USDC |
| 2022-12-09 |
1.1129 USDC |
23,105.4824 XCAD |
1.1211 USDC |
1.1031 USDC |
1.1031 USDC |
1.1031 USDC |
| 2022-12-08 |
1.1296 USDC |
111,371.1453 XCAD |
1.1298 USDC |
1.0969 USDC |
1.0969 USDC |
1.0969 USDC |
| 2022-12-07 |
1.1479 USDC |
15,887.0503 XCAD |
1.1536 USDC |
1.1381 USDC |
1.1381 USDC |
1.1381 USDC |
| 2022-12-06 |
1.1497 USDC |
68,925.1926 XCAD |
1.1579 USDC |
1.1278 USDC |
1.1278 USDC |
1.1447 USDC |
| 2022-12-05 |
1.1817 USDC |
13,053.3098 XCAD |
1.1989 USDC |
1.1691 USDC |
1.1691 USDC |
1.1729 USDC |
| 2022-12-04 |
1.1634 USDC |
25,559.4123 XCAD |
1.1269 USDC |
1.1269 USDC |
1.1269 USDC |
1.1984 USDC |
| 2022-12-03 |
1.1361 USDC |
25,016.3123 XCAD |
1.1456 USDC |
1.1262 USDC |
1.1262 USDC |
1.1262 USDC |
| 2022-12-02 |
1.1255 USDC |
27,830.5366 XCAD |
1.1307 USDC |
1.1128 USDC |
1.1128 USDC |
1.1351 USDC |
| 2022-12-01 |
1.1501 USDC |
45,827.5181 XCAD |
1.1544 USDC |
1.1227 USDC |
1.1227 USDC |
1.1287 USDC |
| 2022-11-30 |
1.1547 USDC |
97,762.9922 XCAD |
1.1534 USDC |
1.1493 USDC |
1.1493 USDC |
1.1603 USDC |
| 2022-11-29 |
1.1385 USDC |
59,956.1948 XCAD |
1.1721 USDC |
1.1275 USDC |
1.1275 USDC |
1.1534 USDC |
| 2022-11-28 |
1.1939 USDC |
32,648.0904 XCAD |
1.2410 USDC |
1.1624 USDC |
1.1624 USDC |
1.1764 USDC |
| 2022-11-27 |
1.2321 USDC |
17,107.0114 XCAD |
1.2074 USDC |
1.2074 USDC |
1.2074 USDC |
1.2466 USDC |
| 2022-11-26 |
1.2037 USDC |
40,485.5528 XCAD |
1.1713 USDC |
1.1713 USDC |
1.1713 USDC |
1.2024 USDC |
| 2022-11-25 |
1.1739 USDC |
32,450.9522 XCAD |
1.1927 USDC |
1.1583 USDC |
1.1583 USDC |
1.1648 USDC |
| 2022-11-24 |
1.1966 USDC |
53,220.4858 XCAD |
1.1691 USDC |
1.1691 USDC |
1.1691 USDC |
1.1908 USDC |
| 2022-11-23 |
1.1382 USDC |
56,033.8148 XCAD |
1.0969 USDC |
1.0910 USDC |
1.0910 USDC |
1.1645 USDC |
| 2022-11-22 |
1.0583 USDC |
60,268.2285 XCAD |
1.0489 USDC |
1.0279 USDC |
1.0279 USDC |
1.0906 USDC |
| 2022-11-21 |
1.0988 USDC |
93,997.9864 XCAD |
1.1385 USDC |
1.0367 USDC |
1.0367 USDC |
1.0430 USDC |
| 2022-11-20 |
1.1914 USDC |
53,422.2084 XCAD |
1.2440 USDC |
1.1542 USDC |
1.1542 USDC |
1.1542 USDC |
| 2022-11-19 |
1.2382 USDC |
38,307.5589 XCAD |
1.2378 USDC |
1.2287 USDC |
1.2287 USDC |
1.2305 USDC |
| 2022-11-18 |
1.2462 USDC |
31,178.0524 XCAD |
1.2239 USDC |
1.2239 USDC |
1.2239 USDC |
1.2564 USDC |
| 2022-11-17 |
1.2183 USDC |
11,863.1134 XCAD |
1.2415 USDC |
1.2051 USDC |
1.2051 USDC |
1.2105 USDC |
| 2022-11-16 |
1.2820 USDC |
38,870.9273 XCAD |
1.3061 USDC |
1.2332 USDC |
1.2332 USDC |
1.2345 USDC |
| 2022-11-15 |
1.2786 USDC |
112,315.3094 XCAD |
1.2139 USDC |
1.2139 USDC |
1.2139 USDC |
1.3153 USDC |
| 2022-11-14 |
1.1734 USDC |
45,393.7886 XCAD |
1.1605 USDC |
1.1316 USDC |
1.1316 USDC |
1.2008 USDC |
| 2022-11-13 |
1.1868 USDC |
234,427.1997 XCAD |
1.3203 USDC |
1.1242 USDC |
1.1242 USDC |
1.1674 USDC |
| 2022-11-12 |
1.2958 USDC |
32,747.6220 XCAD |
1.2785 USDC |
1.2727 USDC |
1.2727 USDC |
1.3186 USDC |
| 2022-11-11 |
1.3432 USDC |
192,686.8369 XCAD |
1.4420 USDC |
1.2544 USDC |
1.2544 USDC |
1.2731 USDC |
| 2022-11-10 |
1.3592 USDC |
320,169.8904 XCAD |
1.2370 USDC |
1.2299 USDC |
1.2299 USDC |
1.4485 USDC |
| 2022-11-09 |
1.5021 USDC |
621,644.0394 XCAD |
1.9137 USDC |
1.2037 USDC |
1.2037 USDC |
1.2072 USDC |
| 2022-11-08 |
2.1726 USDC |
328,740.4897 XCAD |
2.5360 USDC |
1.8347 USDC |
1.8347 USDC |
1.8959 USDC |
| 2022-11-07 |
2.3742 USDC |
434,156.1330 XCAD |
2.0012 USDC |
2.0012 USDC |
2.0012 USDC |
2.4614 USDC |
| 2022-11-06 |
2.1400 USDC |
197,468.0900 XCAD |
2.1641 USDC |
2.0400 USDC |
2.0400 USDC |
2.0720 USDC |
| 2022-11-05 |
2.0289 USDC |
223,561.6917 XCAD |
1.7553 USDC |
1.7553 USDC |
1.7553 USDC |
2.0686 USDC |
| 2022-11-04 |
1.7114 USDC |
85,267.6408 XCAD |
1.6477 USDC |
1.6477 USDC |
1.6477 USDC |
1.7531 USDC |
| 2022-11-03 |
1.6662 USDC |
22,207.2995 XCAD |
1.6225 USDC |
1.6225 USDC |
1.6225 USDC |
1.7082 USDC |
| 2022-11-02 |
1.6316 USDC |
21,941.3591 XCAD |
1.6281 USDC |
1.6167 USDC |
1.6167 USDC |
1.6167 USDC |