Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.1868 USDC |
234,427.1997 XCAD |
1.3203 USDC |
1.1242 USDC |
1.1242 USDC |
1.1674 USDC |
| 2022-11-12 |
1.2958 USDC |
32,747.6220 XCAD |
1.2785 USDC |
1.2727 USDC |
1.2727 USDC |
1.3186 USDC |
| 2022-11-11 |
1.3432 USDC |
192,686.8369 XCAD |
1.4420 USDC |
1.2544 USDC |
1.2544 USDC |
1.2731 USDC |
| 2022-11-10 |
1.3592 USDC |
320,169.8904 XCAD |
1.2370 USDC |
1.2299 USDC |
1.2299 USDC |
1.4485 USDC |
| 2022-11-09 |
1.5021 USDC |
621,644.0394 XCAD |
1.9137 USDC |
1.2037 USDC |
1.2037 USDC |
1.2072 USDC |
| 2022-11-08 |
2.1726 USDC |
328,740.4897 XCAD |
2.5360 USDC |
1.8347 USDC |
1.8347 USDC |
1.8959 USDC |
| 2022-11-07 |
2.3742 USDC |
434,156.1330 XCAD |
2.0012 USDC |
2.0012 USDC |
2.0012 USDC |
2.4614 USDC |
| 2022-11-06 |
2.1400 USDC |
197,468.0900 XCAD |
2.1641 USDC |
2.0400 USDC |
2.0400 USDC |
2.0720 USDC |
| 2022-11-05 |
2.0289 USDC |
223,561.6917 XCAD |
1.7553 USDC |
1.7553 USDC |
1.7553 USDC |
2.0686 USDC |
| 2022-11-04 |
1.7114 USDC |
85,267.6408 XCAD |
1.6477 USDC |
1.6477 USDC |
1.6477 USDC |
1.7531 USDC |
| 2022-11-03 |
1.6662 USDC |
22,207.2995 XCAD |
1.6225 USDC |
1.6225 USDC |
1.6225 USDC |
1.7082 USDC |
| 2022-11-02 |
1.6316 USDC |
21,941.3591 XCAD |
1.6281 USDC |
1.6167 USDC |
1.6167 USDC |
1.6167 USDC |
| 2022-11-01 |
1.6702 USDC |
61,229.3156 XCAD |
1.7028 USDC |
1.6171 USDC |
1.6171 USDC |
1.6401 USDC |
| 2022-10-31 |
1.7251 USDC |
96,436.1757 XCAD |
1.7767 USDC |
1.6424 USDC |
1.6424 USDC |
1.6941 USDC |
| 2022-10-30 |
1.7632 USDC |
72,090.6737 XCAD |
1.8837 USDC |
1.7327 USDC |
1.7327 USDC |
1.7888 USDC |
| 2022-10-29 |
1.8814 USDC |
22,519.3714 XCAD |
1.8850 USDC |
1.8675 USDC |
1.8675 USDC |
1.8675 USDC |
| 2022-10-28 |
1.8726 USDC |
21,421.3848 XCAD |
1.8755 USDC |
1.8568 USDC |
1.8568 USDC |
1.8911 USDC |
| 2022-10-27 |
1.9128 USDC |
44,880.5247 XCAD |
1.9608 USDC |
1.8765 USDC |
1.8765 USDC |
1.8963 USDC |
| 2022-10-26 |
1.9451 USDC |
30,142.9509 XCAD |
1.9083 USDC |
1.9083 USDC |
1.9083 USDC |
1.9669 USDC |
| 2022-10-25 |
1.9283 USDC |
73,774.2375 XCAD |
1.8426 USDC |
1.8233 USDC |
1.8233 USDC |
1.9128 USDC |
| 2022-10-24 |
1.8459 USDC |
55,133.6408 XCAD |
1.9187 USDC |
1.8305 USDC |
1.8305 USDC |
1.8402 USDC |
| 2022-10-23 |
1.8654 USDC |
21,377.8656 XCAD |
1.8742 USDC |
1.8487 USDC |
1.8487 USDC |
1.9076 USDC |
| 2022-10-22 |
1.8689 USDC |
20,439.4169 XCAD |
1.8910 USDC |
1.8515 USDC |
1.8515 USDC |
1.8700 USDC |
| 2022-10-21 |
1.8728 USDC |
40,259.2022 XCAD |
1.8563 USDC |
1.8504 USDC |
1.8504 USDC |
1.9057 USDC |
| 2022-10-20 |
1.9064 USDC |
70,279.6735 XCAD |
1.9470 USDC |
1.8527 USDC |
1.8527 USDC |
1.8527 USDC |
| 2022-10-19 |
1.9908 USDC |
14,798.8640 XCAD |
2.0637 USDC |
1.9372 USDC |
1.9372 USDC |
1.9372 USDC |
| 2022-10-18 |
2.1532 USDC |
53,997.1528 XCAD |
2.1628 USDC |
2.0672 USDC |
2.0672 USDC |
2.0861 USDC |
| 2022-10-17 |
2.1104 USDC |
69,194.6227 XCAD |
1.9987 USDC |
1.9987 USDC |
1.9987 USDC |
2.1485 USDC |
| 2022-10-16 |
2.0209 USDC |
40,461.1292 XCAD |
2.0550 USDC |
2.0017 USDC |
2.0017 USDC |
2.0058 USDC |
| 2022-10-15 |
2.0996 USDC |
40,485.0297 XCAD |
2.0645 USDC |
2.0515 USDC |
2.0515 USDC |
2.0680 USDC |
| 2022-10-14 |
2.1120 USDC |
75,617.6258 XCAD |
2.1998 USDC |
2.0393 USDC |
2.0393 USDC |
2.0517 USDC |
| 2022-10-13 |
1.9458 USDC |
212,543.6734 XCAD |
1.9296 USDC |
1.8270 USDC |
1.8270 USDC |
2.2230 USDC |
| 2022-10-12 |
1.9961 USDC |
59,634.3887 XCAD |
2.0725 USDC |
1.9302 USDC |
1.9302 USDC |
1.9383 USDC |
| 2022-10-11 |
2.0351 USDC |
26,907.2979 XCAD |
2.0569 USDC |
1.9985 USDC |
1.9985 USDC |
2.0530 USDC |
| 2022-10-10 |
2.2516 USDC |
85,553.0210 XCAD |
2.3601 USDC |
2.0885 USDC |
2.0885 USDC |
2.0885 USDC |
| 2022-10-09 |
2.2708 USDC |
150,530.0880 XCAD |
2.1696 USDC |
2.1696 USDC |
2.1696 USDC |
2.2729 USDC |
| 2022-10-08 |
2.0840 USDC |
76,441.5052 XCAD |
2.0157 USDC |
1.9992 USDC |
1.9992 USDC |
2.1552 USDC |
| 2022-10-07 |
2.0248 USDC |
22,461.5141 XCAD |
1.9721 USDC |
1.9721 USDC |
1.9721 USDC |
2.0079 USDC |
| 2022-10-06 |
2.0168 USDC |
32,889.6458 XCAD |
2.0716 USDC |
1.9615 USDC |
1.9615 USDC |
1.9785 USDC |
| 2022-10-05 |
2.0179 USDC |
219,488.0097 XCAD |
1.8792 USDC |
1.8595 USDC |
1.8595 USDC |
2.0614 USDC |
| 2022-10-04 |
1.9260 USDC |
165,999.4221 XCAD |
1.7535 USDC |
1.7535 USDC |
1.7535 USDC |
1.9134 USDC |
| 2022-10-03 |
1.7375 USDC |
15,924.3732 XCAD |
1.7323 USDC |
1.7191 USDC |
1.7191 USDC |
1.7519 USDC |
| 2022-10-02 |
1.7265 USDC |
80,831.5505 XCAD |
1.6994 USDC |
1.6798 USDC |
1.6798 USDC |
1.7545 USDC |
| 2022-10-01 |
1.7130 USDC |
7,181.3239 XCAD |
1.6910 USDC |
1.6910 USDC |
1.6910 USDC |
1.7116 USDC |
| 2022-09-30 |
1.6864 USDC |
24,449.9102 XCAD |
1.6895 USDC |
1.6780 USDC |
1.6780 USDC |
1.6870 USDC |
| 2022-09-29 |
1.7031 USDC |
31,799.8891 XCAD |
1.7198 USDC |
1.6680 USDC |
1.6680 USDC |
1.6862 USDC |
| 2022-09-28 |
1.6936 USDC |
52,477.3084 XCAD |
1.7634 USDC |
1.6639 USDC |
1.6639 USDC |
1.7327 USDC |
| 2022-09-27 |
1.8634 USDC |
173,841.6644 XCAD |
1.6781 USDC |
1.6781 USDC |
1.6781 USDC |
1.7824 USDC |
| 2022-09-26 |
1.6645 USDC |
31,002.0059 XCAD |
1.6779 USDC |
1.6412 USDC |
1.6412 USDC |
1.6695 USDC |
| 2022-09-25 |
1.7213 USDC |
19,886.5369 XCAD |
1.7714 USDC |
1.6814 USDC |
1.6814 USDC |
1.6814 USDC |