Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
2.1158 USDC |
187,943.2057 XCAD |
2.1633 USDC |
2.0348 USDC |
2.0348 USDC |
2.0623 USDC |
| 2022-09-11 |
2.2630 USDC |
175,827.0250 XCAD |
2.1495 USDC |
2.1379 USDC |
2.1379 USDC |
2.1379 USDC |
| 2022-09-10 |
2.1410 USDC |
240,453.7772 XCAD |
2.3463 USDC |
2.0487 USDC |
2.0487 USDC |
2.0944 USDC |
| 2022-09-09 |
2.1952 USDC |
869,874.0789 XCAD |
1.8409 USDC |
1.8409 USDC |
1.8409 USDC |
2.3541 USDC |
| 2022-09-08 |
1.8270 USDC |
70,191.5900 XCAD |
1.8142 USDC |
1.7602 USDC |
1.7602 USDC |
1.8307 USDC |
| 2022-09-07 |
1.7621 USDC |
171,848.6139 XCAD |
1.6188 USDC |
1.5622 USDC |
1.5622 USDC |
1.7965 USDC |
| 2022-09-06 |
1.6851 USDC |
143,917.7163 XCAD |
1.6717 USDC |
1.6446 USDC |
1.6446 USDC |
1.6541 USDC |
| 2022-09-05 |
1.5780 USDC |
123,740.5276 XCAD |
1.5055 USDC |
1.4791 USDC |
1.4791 USDC |
1.6617 USDC |
| 2022-09-04 |
1.5117 USDC |
7,897.4658 XCAD |
1.5183 USDC |
1.4982 USDC |
1.4982 USDC |
1.4982 USDC |
| 2022-09-03 |
2.1923 USDC |
264,454.3381 XCAD |
1.5033 USDC |
1.4826 USDC |
1.4826 USDC |
1.5078 USDC |
| 2022-09-02 |
1.5052 USDC |
35,899.6419 XCAD |
1.4711 USDC |
1.4665 USDC |
1.4665 USDC |
1.4959 USDC |
| 2022-09-01 |
1.4617 USDC |
81,478.7752 XCAD |
1.4990 USDC |
1.4439 USDC |
1.4439 USDC |
1.4789 USDC |
| 2022-08-31 |
1.5005 USDC |
16,231.0367 XCAD |
1.5069 USDC |
1.4761 USDC |
1.4761 USDC |
1.5189 USDC |
| 2022-08-19 |
1.7940 USDC |
10,186.2318 XCAD |
1.8492 USDC |
1.7605 USDC |
1.7605 USDC |
1.7605 USDC |
| 2022-08-18 |
1.8480 USDC |
14,004.8386 XCAD |
1.8241 USDC |
1.8241 USDC |
1.8241 USDC |
1.8569 USDC |
| 2022-08-17 |
2.0188 USDC |
6,882.4029 XCAD |
2.0257 USDC |
2.0087 USDC |
2.0087 USDC |
2.0087 USDC |
| 2022-08-16 |
2.1085 USDC |
59,289.5766 XCAD |
2.0614 USDC |
2.0215 USDC |
2.0215 USDC |
2.0263 USDC |
| 2022-08-15 |
1.9784 USDC |
53,457.5466 XCAD |
1.8677 USDC |
1.8677 USDC |
1.8677 USDC |
2.0731 USDC |
| 2022-08-14 |
1.7877 USDC |
46,799.5662 XCAD |
1.7586 USDC |
1.6937 USDC |
1.6937 USDC |
1.8821 USDC |
| 2022-08-11 |
1.7389 USDC |
30,427.9654 XCAD |
1.7820 USDC |
1.6993 USDC |
1.6993 USDC |
1.7382 USDC |
| 2022-08-10 |
1.6370 USDC |
35,859.8168 XCAD |
1.5742 USDC |
1.5742 USDC |
1.5742 USDC |
1.7513 USDC |
| 2022-08-09 |
1.6080 USDC |
46,217.5271 XCAD |
1.6505 USDC |
1.5787 USDC |
1.5787 USDC |
1.5951 USDC |
| 2022-08-08 |
1.6654 USDC |
42,729.7265 XCAD |
1.6369 USDC |
1.6369 USDC |
1.6369 USDC |
1.6450 USDC |
| 2022-08-07 |
1.6082 USDC |
6,410.6752 XCAD |
1.6001 USDC |
1.5952 USDC |
1.5952 USDC |
1.6173 USDC |
| 2022-08-06 |
1.6612 USDC |
10,766.7465 XCAD |
1.6661 USDC |
1.6501 USDC |
1.6501 USDC |
1.6501 USDC |
| 2022-08-05 |
1.6182 USDC |
22,473.3231 XCAD |
1.5806 USDC |
1.5806 USDC |
1.5806 USDC |
1.6400 USDC |
| 2022-08-04 |
1.5961 USDC |
80,335.1481 XCAD |
1.5458 USDC |
1.5458 USDC |
1.5458 USDC |
1.5819 USDC |
| 2022-08-03 |
1.5466 USDC |
100,084.2958 XCAD |
1.4525 USDC |
1.4525 USDC |
1.4525 USDC |
1.5660 USDC |
| 2022-08-02 |
1.4843 USDC |
20,199.9017 XCAD |
1.5134 USDC |
1.4711 USDC |
1.4711 USDC |
1.4711 USDC |
| 2022-08-01 |
1.5103 USDC |
15,229.4499 XCAD |
1.5391 USDC |
1.4944 USDC |
1.4944 USDC |
1.5081 USDC |
| 2022-07-31 |
1.5619 USDC |
19,616.4410 XCAD |
1.5624 USDC |
1.5416 USDC |
1.5416 USDC |
1.5416 USDC |
| 2022-07-30 |
1.5570 USDC |
47,537.6050 XCAD |
1.5099 USDC |
1.4883 USDC |
1.4883 USDC |
1.5613 USDC |
| 2022-07-29 |
1.5147 USDC |
28,162.4463 XCAD |
1.5680 USDC |
1.4875 USDC |
1.4875 USDC |
1.5026 USDC |
| 2022-07-28 |
1.5214 USDC |
41,688.3913 XCAD |
1.5195 USDC |
1.4971 USDC |
1.4971 USDC |
1.5727 USDC |
| 2022-07-27 |
1.4674 USDC |
36,715.4958 XCAD |
1.4181 USDC |
1.4181 USDC |
1.4181 USDC |
1.5122 USDC |
| 2022-07-26 |
1.3991 USDC |
41,673.4899 XCAD |
1.3886 USDC |
1.3886 USDC |
1.3886 USDC |
1.4101 USDC |
| 2022-07-25 |
1.4710 USDC |
9,969.5107 XCAD |
1.4818 USDC |
1.4610 USDC |
1.4610 USDC |
1.4667 USDC |
| 2022-07-24 |
1.5174 USDC |
25,214.4541 XCAD |
1.5219 USDC |
1.4916 USDC |
1.4916 USDC |
1.4916 USDC |
| 2022-07-23 |
1.5368 USDC |
44,888.4609 XCAD |
1.5470 USDC |
1.5020 USDC |
1.5020 USDC |
1.5249 USDC |
| 2022-07-22 |
1.6032 USDC |
28,504.0800 XCAD |
1.6358 USDC |
1.5595 USDC |
1.5595 USDC |
1.5821 USDC |
| 2022-07-21 |
1.6206 USDC |
38,304.4032 XCAD |
1.6551 USDC |
1.5946 USDC |
1.5946 USDC |
1.6256 USDC |
| 2022-07-20 |
1.8084 USDC |
1,756.2116 XCAD |
1.7984 USDC |
1.7984 USDC |
1.7984 USDC |
1.8134 USDC |
| 2022-07-19 |
1.8047 USDC |
74,845.0661 XCAD |
1.5914 USDC |
1.5914 USDC |
1.5914 USDC |
1.8091 USDC |
| 2022-07-18 |
1.5669 USDC |
19,681.6466 XCAD |
1.5480 USDC |
1.5480 USDC |
1.5480 USDC |
1.6094 USDC |
| 2022-07-10 |
1.7336 USDC |
41,038.1763 XCAD |
1.8411 USDC |
1.7183 USDC |
1.7183 USDC |
1.7267 USDC |
| 2022-07-09 |
1.8768 USDC |
5,365.7953 XCAD |
1.8989 USDC |
1.8629 USDC |
1.8629 USDC |
1.8629 USDC |
| 2022-07-08 |
1.9334 USDC |
15,997.7117 XCAD |
1.9310 USDC |
1.9184 USDC |
1.9184 USDC |
1.9358 USDC |
| 2022-07-07 |
1.9594 USDC |
41,060.6530 XCAD |
1.9217 USDC |
1.8864 USDC |
1.8864 USDC |
1.9549 USDC |
| 2022-07-06 |
1.9031 USDC |
10,118.6280 XCAD |
1.9151 USDC |
1.8896 USDC |
1.8896 USDC |
1.9127 USDC |
| 2022-07-05 |
1.9694 USDC |
55,966.4985 XCAD |
1.9128 USDC |
1.8729 USDC |
1.8729 USDC |
1.9225 USDC |