Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.9578 USDC |
579,300.5839 XCAD |
1.7488 USDC |
1.6766 USDC |
1.6766 USDC |
2.1511 USDC |
| 2024-03-12 |
1.6894 USDC |
74,441.9291 XCAD |
1.7478 USDC |
1.6784 USDC |
1.6784 USDC |
1.6950 USDC |
| 2024-03-11 |
1.6670 USDC |
31,456.0122 XCAD |
1.6471 USDC |
1.6278 USDC |
1.6278 USDC |
1.6759 USDC |
| 2024-03-10 |
1.6280 USDC |
57,497.1067 XCAD |
1.6178 USDC |
1.6009 USDC |
1.6009 USDC |
1.6579 USDC |
| 2024-03-09 |
1.6188 USDC |
42,078.9058 XCAD |
1.6615 USDC |
1.5943 USDC |
1.5943 USDC |
1.6051 USDC |
| 2024-03-08 |
1.6695 USDC |
26,543.9356 XCAD |
1.6960 USDC |
1.6372 USDC |
1.6372 USDC |
1.6372 USDC |
| 2024-03-07 |
1.7130 USDC |
49,544.1848 XCAD |
1.7035 USDC |
1.6900 USDC |
1.6900 USDC |
1.7550 USDC |
| 2024-03-06 |
1.7308 USDC |
93,047.1526 XCAD |
1.6824 USDC |
1.6820 USDC |
1.6820 USDC |
1.7715 USDC |
| 2024-03-05 |
1.8353 USDC |
225,540.2798 XCAD |
1.8135 USDC |
1.6514 USDC |
1.6514 USDC |
1.6514 USDC |
| 2024-03-04 |
1.7533 USDC |
94,635.2828 XCAD |
1.7900 USDC |
1.6747 USDC |
1.6747 USDC |
1.8206 USDC |
| 2024-03-03 |
1.7691 USDC |
210,480.9515 XCAD |
1.5674 USDC |
1.5101 USDC |
1.5101 USDC |
1.8179 USDC |
| 2024-03-02 |
1.5344 USDC |
97,363.3401 XCAD |
1.4699 USDC |
1.4699 USDC |
1.4699 USDC |
1.5680 USDC |
| 2024-03-01 |
1.5326 USDC |
76,357.8895 XCAD |
1.4914 USDC |
1.4607 USDC |
1.4607 USDC |
1.4699 USDC |
| 2024-02-29 |
1.5322 USDC |
98,233.9786 XCAD |
1.5265 USDC |
1.4565 USDC |
1.4565 USDC |
1.5043 USDC |
| 2024-02-28 |
1.5274 USDC |
82,922.4169 XCAD |
1.5394 USDC |
1.5040 USDC |
1.5040 USDC |
1.5338 USDC |
| 2023-05-21 |
0.8529 USDC |
492.6463 XCAD |
0.8529 USDC |
0.8529 USDC |
0.8529 USDC |
0.8529 USDC |
| 2023-05-20 |
0.8588 USDC |
50,895.3510 XCAD |
0.8695 USDC |
0.8498 USDC |
0.8498 USDC |
0.8578 USDC |
| 2023-05-19 |
0.9006 USDC |
65,191.0032 XCAD |
0.9229 USDC |
0.8882 USDC |
0.8882 USDC |
0.8882 USDC |
| 2023-05-18 |
0.9547 USDC |
23,930.7414 XCAD |
0.9547 USDC |
0.9462 USDC |
0.9462 USDC |
0.9547 USDC |
| 2023-05-17 |
0.9471 USDC |
1,963.9905 XCAD |
0.9471 USDC |
0.9471 USDC |
0.9471 USDC |
0.9471 USDC |
| 2023-05-12 |
0.9562 USDC |
3,142.8102 XCAD |
0.9596 USDC |
0.9546 USDC |
0.9546 USDC |
0.9546 USDC |
| 2023-05-11 |
0.9749 USDC |
34,561.2347 XCAD |
1.0174 USDC |
0.9468 USDC |
0.9468 USDC |
0.9618 USDC |
| 2023-05-10 |
1.0175 USDC |
12,182.3807 XCAD |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
1.0243 USDC |
| 2023-05-09 |
0.9647 USDC |
21,126.5017 XCAD |
0.9392 USDC |
0.9392 USDC |
0.9392 USDC |
0.9942 USDC |
| 2023-05-08 |
0.9813 USDC |
65,142.1629 XCAD |
1.0293 USDC |
0.9435 USDC |
0.9435 USDC |
0.9435 USDC |
| 2023-05-07 |
1.0432 USDC |
11,455.4638 XCAD |
1.0607 USDC |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
| 2023-05-06 |
1.0769 USDC |
6,823.4854 XCAD |
1.0860 USDC |
1.0712 USDC |
1.0712 USDC |
1.0712 USDC |
| 2023-05-05 |
1.0822 USDC |
21,686.7513 XCAD |
1.0843 USDC |
1.0803 USDC |
1.0803 USDC |
1.0803 USDC |
| 2023-05-04 |
1.1027 USDC |
19,596.8484 XCAD |
1.1056 USDC |
1.0970 USDC |
1.0970 USDC |
1.0992 USDC |
| 2023-05-03 |
1.1181 USDC |
5,870.1796 XCAD |
1.1210 USDC |
1.1147 USDC |
1.1147 USDC |
1.1199 USDC |
| 2023-05-02 |
1.1181 USDC |
10,112.6209 XCAD |
1.1289 USDC |
1.1087 USDC |
1.1087 USDC |
1.1184 USDC |
| 2023-05-01 |
1.1633 USDC |
16,622.0191 XCAD |
1.1913 USDC |
1.1382 USDC |
1.1382 USDC |
1.1382 USDC |
| 2023-04-30 |
1.1996 USDC |
14,178.9788 XCAD |
1.1993 USDC |
1.1993 USDC |
1.1993 USDC |
1.2021 USDC |
| 2023-04-29 |
1.2164 USDC |
5,701.5831 XCAD |
1.2040 USDC |
1.2040 USDC |
1.2040 USDC |
1.2262 USDC |
| 2023-04-28 |
1.2199 USDC |
9,412.0760 XCAD |
1.2146 USDC |
1.2144 USDC |
1.2144 USDC |
1.2144 USDC |
| 2023-04-27 |
1.2309 USDC |
6,022.3781 XCAD |
1.2420 USDC |
1.2217 USDC |
1.2217 USDC |
1.2217 USDC |
| 2023-04-26 |
1.2560 USDC |
11,245.5138 XCAD |
1.2446 USDC |
1.2446 USDC |
1.2446 USDC |
1.2493 USDC |
| 2023-04-25 |
1.2300 USDC |
13,500.1143 XCAD |
1.2291 USDC |
1.2256 USDC |
1.2256 USDC |
1.2388 USDC |
| 2023-04-24 |
1.2830 USDC |
34,445.0880 XCAD |
1.3408 USDC |
1.2621 USDC |
1.2621 USDC |
1.2621 USDC |
| 2023-04-23 |
1.3735 USDC |
10,432.8003 XCAD |
1.3935 USDC |
1.3488 USDC |
1.3488 USDC |
1.3488 USDC |
| 2023-04-22 |
1.3974 USDC |
4,256.7160 XCAD |
1.3908 USDC |
1.3908 USDC |
1.3908 USDC |
1.4017 USDC |
| 2023-04-21 |
1.4115 USDC |
13,277.6666 XCAD |
1.4371 USDC |
1.3821 USDC |
1.3821 USDC |
1.3821 USDC |
| 2023-04-20 |
1.4570 USDC |
27,284.7244 XCAD |
1.4721 USDC |
1.4255 USDC |
1.4255 USDC |
1.4255 USDC |
| 2023-04-19 |
1.5240 USDC |
15,729.7469 XCAD |
1.5615 USDC |
1.4816 USDC |
1.4816 USDC |
1.4816 USDC |
| 2023-04-18 |
1.5242 USDC |
16,263.8182 XCAD |
1.5198 USDC |
1.5100 USDC |
1.5100 USDC |
1.5497 USDC |
| 2023-04-17 |
1.5333 USDC |
23,402.4093 XCAD |
1.5755 USDC |
1.5060 USDC |
1.5060 USDC |
1.5268 USDC |
| 2023-04-16 |
1.5565 USDC |
12,104.2408 XCAD |
1.5502 USDC |
1.5339 USDC |
1.5339 USDC |
1.5746 USDC |
| 2023-04-15 |
1.5551 USDC |
12,877.8343 XCAD |
1.5677 USDC |
1.5512 USDC |
1.5512 USDC |
1.5512 USDC |
| 2023-04-14 |
1.5926 USDC |
9,378.3907 XCAD |
1.6030 USDC |
1.5806 USDC |
1.5806 USDC |
1.5806 USDC |
| 2023-04-13 |
1.5900 USDC |
11,394.3543 XCAD |
1.5649 USDC |
1.5649 USDC |
1.5649 USDC |
1.5958 USDC |