Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.5326 USDC |
76,357.8895 XCAD |
1.4914 USDC |
1.4607 USDC |
1.4607 USDC |
1.4699 USDC |
| 2024-02-29 |
1.5322 USDC |
98,233.9786 XCAD |
1.5265 USDC |
1.4565 USDC |
1.4565 USDC |
1.5043 USDC |
| 2024-02-28 |
1.5274 USDC |
82,922.4169 XCAD |
1.5394 USDC |
1.5040 USDC |
1.5040 USDC |
1.5338 USDC |
| 2023-05-21 |
0.8529 USDC |
492.6463 XCAD |
0.8529 USDC |
0.8529 USDC |
0.8529 USDC |
0.8529 USDC |
| 2023-05-20 |
0.8588 USDC |
50,895.3510 XCAD |
0.8695 USDC |
0.8498 USDC |
0.8498 USDC |
0.8578 USDC |
| 2023-05-19 |
0.9006 USDC |
65,191.0032 XCAD |
0.9229 USDC |
0.8882 USDC |
0.8882 USDC |
0.8882 USDC |
| 2023-05-18 |
0.9547 USDC |
23,930.7414 XCAD |
0.9547 USDC |
0.9462 USDC |
0.9462 USDC |
0.9547 USDC |
| 2023-05-17 |
0.9471 USDC |
1,963.9905 XCAD |
0.9471 USDC |
0.9471 USDC |
0.9471 USDC |
0.9471 USDC |
| 2023-05-12 |
0.9562 USDC |
3,142.8102 XCAD |
0.9596 USDC |
0.9546 USDC |
0.9546 USDC |
0.9546 USDC |
| 2023-05-11 |
0.9749 USDC |
34,561.2347 XCAD |
1.0174 USDC |
0.9468 USDC |
0.9468 USDC |
0.9618 USDC |
| 2023-05-10 |
1.0175 USDC |
12,182.3807 XCAD |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
1.0243 USDC |
| 2023-05-09 |
0.9647 USDC |
21,126.5017 XCAD |
0.9392 USDC |
0.9392 USDC |
0.9392 USDC |
0.9942 USDC |
| 2023-05-08 |
0.9813 USDC |
65,142.1629 XCAD |
1.0293 USDC |
0.9435 USDC |
0.9435 USDC |
0.9435 USDC |
| 2023-05-07 |
1.0432 USDC |
11,455.4638 XCAD |
1.0607 USDC |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
| 2023-05-06 |
1.0769 USDC |
6,823.4854 XCAD |
1.0860 USDC |
1.0712 USDC |
1.0712 USDC |
1.0712 USDC |
| 2023-05-05 |
1.0822 USDC |
21,686.7513 XCAD |
1.0843 USDC |
1.0803 USDC |
1.0803 USDC |
1.0803 USDC |
| 2023-05-04 |
1.1027 USDC |
19,596.8484 XCAD |
1.1056 USDC |
1.0970 USDC |
1.0970 USDC |
1.0992 USDC |
| 2023-05-03 |
1.1181 USDC |
5,870.1796 XCAD |
1.1210 USDC |
1.1147 USDC |
1.1147 USDC |
1.1199 USDC |
| 2023-05-02 |
1.1181 USDC |
10,112.6209 XCAD |
1.1289 USDC |
1.1087 USDC |
1.1087 USDC |
1.1184 USDC |
| 2023-05-01 |
1.1633 USDC |
16,622.0191 XCAD |
1.1913 USDC |
1.1382 USDC |
1.1382 USDC |
1.1382 USDC |
| 2023-04-30 |
1.1996 USDC |
14,178.9788 XCAD |
1.1993 USDC |
1.1993 USDC |
1.1993 USDC |
1.2021 USDC |
| 2023-04-29 |
1.2164 USDC |
5,701.5831 XCAD |
1.2040 USDC |
1.2040 USDC |
1.2040 USDC |
1.2262 USDC |
| 2023-04-28 |
1.2199 USDC |
9,412.0760 XCAD |
1.2146 USDC |
1.2144 USDC |
1.2144 USDC |
1.2144 USDC |
| 2023-04-27 |
1.2309 USDC |
6,022.3781 XCAD |
1.2420 USDC |
1.2217 USDC |
1.2217 USDC |
1.2217 USDC |
| 2023-04-26 |
1.2560 USDC |
11,245.5138 XCAD |
1.2446 USDC |
1.2446 USDC |
1.2446 USDC |
1.2493 USDC |
| 2023-04-25 |
1.2300 USDC |
13,500.1143 XCAD |
1.2291 USDC |
1.2256 USDC |
1.2256 USDC |
1.2388 USDC |
| 2023-04-24 |
1.2830 USDC |
34,445.0880 XCAD |
1.3408 USDC |
1.2621 USDC |
1.2621 USDC |
1.2621 USDC |
| 2023-04-23 |
1.3735 USDC |
10,432.8003 XCAD |
1.3935 USDC |
1.3488 USDC |
1.3488 USDC |
1.3488 USDC |
| 2023-04-22 |
1.3974 USDC |
4,256.7160 XCAD |
1.3908 USDC |
1.3908 USDC |
1.3908 USDC |
1.4017 USDC |
| 2023-04-21 |
1.4115 USDC |
13,277.6666 XCAD |
1.4371 USDC |
1.3821 USDC |
1.3821 USDC |
1.3821 USDC |
| 2023-04-20 |
1.4570 USDC |
27,284.7244 XCAD |
1.4721 USDC |
1.4255 USDC |
1.4255 USDC |
1.4255 USDC |
| 2023-04-19 |
1.5240 USDC |
15,729.7469 XCAD |
1.5615 USDC |
1.4816 USDC |
1.4816 USDC |
1.4816 USDC |
| 2023-04-18 |
1.5242 USDC |
16,263.8182 XCAD |
1.5198 USDC |
1.5100 USDC |
1.5100 USDC |
1.5497 USDC |
| 2023-04-17 |
1.5333 USDC |
23,402.4093 XCAD |
1.5755 USDC |
1.5060 USDC |
1.5060 USDC |
1.5268 USDC |
| 2023-04-16 |
1.5565 USDC |
12,104.2408 XCAD |
1.5502 USDC |
1.5339 USDC |
1.5339 USDC |
1.5746 USDC |
| 2023-04-15 |
1.5551 USDC |
12,877.8343 XCAD |
1.5677 USDC |
1.5512 USDC |
1.5512 USDC |
1.5512 USDC |
| 2023-04-14 |
1.5926 USDC |
9,378.3907 XCAD |
1.6030 USDC |
1.5806 USDC |
1.5806 USDC |
1.5806 USDC |
| 2023-04-13 |
1.5900 USDC |
11,394.3543 XCAD |
1.5649 USDC |
1.5649 USDC |
1.5649 USDC |
1.5958 USDC |
| 2023-04-12 |
1.6030 USDC |
11,158.7906 XCAD |
1.6282 USDC |
1.5762 USDC |
1.5762 USDC |
1.5762 USDC |
| 2023-04-11 |
1.6476 USDC |
7,456.7996 XCAD |
1.6377 USDC |
1.6369 USDC |
1.6369 USDC |
1.6369 USDC |
| 2023-04-10 |
1.5807 USDC |
109,579.0090 XCAD |
1.5266 USDC |
1.5169 USDC |
1.5169 USDC |
1.6124 USDC |
| 2023-04-09 |
1.5007 USDC |
27,739.2717 XCAD |
1.5017 USDC |
1.4930 USDC |
1.4930 USDC |
1.5000 USDC |
| 2023-04-08 |
1.5159 USDC |
20,327.2324 XCAD |
1.5268 USDC |
1.5011 USDC |
1.5011 USDC |
1.5088 USDC |
| 2023-04-07 |
1.5445 USDC |
6,732.1330 XCAD |
1.5621 USDC |
1.5338 USDC |
1.5338 USDC |
1.5338 USDC |
| 2023-04-06 |
1.5574 USDC |
78,889.6896 XCAD |
1.6286 USDC |
1.5318 USDC |
1.5318 USDC |
1.5902 USDC |
| 2023-04-05 |
1.6487 USDC |
34,970.8032 XCAD |
1.6284 USDC |
1.6272 USDC |
1.6272 USDC |
1.6330 USDC |
| 2023-04-04 |
1.6337 USDC |
28,749.8667 XCAD |
1.6157 USDC |
1.6157 USDC |
1.6157 USDC |
1.6271 USDC |
| 2023-04-03 |
1.6745 USDC |
28,884.8357 XCAD |
1.7224 USDC |
1.6263 USDC |
1.6263 USDC |
1.6420 USDC |
| 2023-04-02 |
1.7617 USDC |
28,534.0989 XCAD |
1.7528 USDC |
1.7357 USDC |
1.7357 USDC |
1.7420 USDC |
| 2023-04-01 |
1.7869 USDC |
58,208.3080 XCAD |
1.7698 USDC |
1.7600 USDC |
1.7600 USDC |
1.7600 USDC |