Crypto exchange Uniswap
Market XCAD Network (XCAD) / USD Coin (USDC)
Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-27 | 4.0694 USDC | 93,233.7578 XCAD | 4.3574 USDC | 3.8946 USDC | 3.8946 USDC | 3.9683 USDC |
| 2022-05-26 | 3.5992 USDC | 113,550.2157 XCAD | 3.6737 USDC | 2.9538 USDC | 2.9538 USDC | 4.2662 USDC |
| 2022-05-25 | 3.8993 USDC | 11,560.0695 XCAD | 3.6301 USDC | 3.5872 USDC | 3.5872 USDC | 3.7076 USDC |