Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.2616 USDC |
81,232.2990 XCAD |
1.3516 USDC |
1.2021 USDC |
1.2021 USDC |
1.2021 USDC |
| 2023-02-08 |
1.3945 USDC |
39,173.9510 XCAD |
1.4319 USDC |
1.3549 USDC |
1.3549 USDC |
1.3675 USDC |
| 2023-02-07 |
1.3614 USDC |
106,574.2669 XCAD |
1.2997 USDC |
1.2983 USDC |
1.2983 USDC |
1.4308 USDC |
| 2023-02-06 |
1.3044 USDC |
59,040.1763 XCAD |
1.2911 USDC |
1.2675 USDC |
1.2675 USDC |
1.3002 USDC |
| 2023-02-05 |
1.3314 USDC |
125,691.1410 XCAD |
1.3516 USDC |
1.3030 USDC |
1.3030 USDC |
1.3030 USDC |
| 2023-02-04 |
1.3747 USDC |
146,927.2829 XCAD |
1.3451 USDC |
1.3311 USDC |
1.3311 USDC |
1.3901 USDC |
| 2023-02-03 |
1.3026 USDC |
150,022.4929 XCAD |
1.1892 USDC |
1.1892 USDC |
1.1892 USDC |
1.3406 USDC |
| 2023-02-02 |
1.2028 USDC |
123,987.4402 XCAD |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1925 USDC |
| 2023-02-01 |
1.1510 USDC |
74,275.8811 XCAD |
1.1418 USDC |
1.1276 USDC |
1.1276 USDC |
1.1762 USDC |
| 2023-01-31 |
1.1235 USDC |
49,894.9613 XCAD |
1.1470 USDC |
1.1038 USDC |
1.1038 USDC |
1.1270 USDC |
| 2023-01-30 |
1.2140 USDC |
51,657.7648 XCAD |
1.2663 USDC |
1.1602 USDC |
1.1602 USDC |
1.1602 USDC |
| 2023-01-29 |
1.2429 USDC |
26,124.0284 XCAD |
1.2370 USDC |
1.2278 USDC |
1.2278 USDC |
1.2564 USDC |
| 2023-01-28 |
1.2460 USDC |
13,719.7881 XCAD |
1.2490 USDC |
1.2375 USDC |
1.2375 USDC |
1.2375 USDC |
| 2023-01-27 |
1.2496 USDC |
30,443.4616 XCAD |
1.2532 USDC |
1.2313 USDC |
1.2313 USDC |
1.2497 USDC |
| 2023-01-26 |
1.2726 USDC |
24,077.9450 XCAD |
1.2745 USDC |
1.2605 USDC |
1.2605 USDC |
1.2656 USDC |
| 2023-01-25 |
1.2420 USDC |
63,952.9099 XCAD |
1.2516 USDC |
1.2305 USDC |
1.2305 USDC |
1.2610 USDC |
| 2023-01-24 |
1.2824 USDC |
69,894.7881 XCAD |
1.2885 USDC |
1.2522 USDC |
1.2522 USDC |
1.2522 USDC |
| 2023-01-23 |
1.2986 USDC |
62,783.9503 XCAD |
1.3270 USDC |
1.2673 USDC |
1.2673 USDC |
1.3014 USDC |
| 2023-01-22 |
1.3478 USDC |
105,987.9918 XCAD |
1.3556 USDC |
1.3044 USDC |
1.3044 USDC |
1.3227 USDC |
| 2023-01-21 |
1.2981 USDC |
170,357.9057 XCAD |
1.2572 USDC |
1.2232 USDC |
1.2232 USDC |
1.3652 USDC |
| 2023-01-20 |
1.1561 USDC |
340,685.9220 XCAD |
1.0421 USDC |
1.0421 USDC |
1.0421 USDC |
1.2783 USDC |
| 2023-01-19 |
1.0302 USDC |
16,438.9869 XCAD |
1.0289 USDC |
1.0179 USDC |
1.0179 USDC |
1.0332 USDC |
| 2023-01-18 |
1.0564 USDC |
62,859.5303 XCAD |
1.0868 USDC |
1.0361 USDC |
1.0361 USDC |
1.0361 USDC |
| 2023-01-17 |
1.0685 USDC |
101,052.0788 XCAD |
1.0804 USDC |
1.0458 USDC |
1.0458 USDC |
1.0801 USDC |
| 2023-01-16 |
1.0987 USDC |
114,654.9541 XCAD |
1.1008 USDC |
1.0676 USDC |
1.0676 USDC |
1.0830 USDC |
| 2023-01-15 |
1.0983 USDC |
48,042.0714 XCAD |
1.1378 USDC |
1.0775 USDC |
1.0775 USDC |
1.0913 USDC |
| 2023-01-14 |
1.1318 USDC |
69,693.8470 XCAD |
1.1084 USDC |
1.1084 USDC |
1.1084 USDC |
1.1426 USDC |
| 2023-01-13 |
1.0783 USDC |
42,609.5098 XCAD |
1.0745 USDC |
1.0731 USDC |
1.0731 USDC |
1.0978 USDC |
| 2023-01-12 |
1.0653 USDC |
65,709.3221 XCAD |
1.0831 USDC |
1.0341 USDC |
1.0341 USDC |
1.0877 USDC |
| 2023-01-11 |
1.0596 USDC |
65,164.0433 XCAD |
1.0558 USDC |
1.0377 USDC |
1.0377 USDC |
1.0705 USDC |
| 2023-01-10 |
1.0456 USDC |
90,787.0552 XCAD |
1.0501 USDC |
1.0323 USDC |
1.0323 USDC |
1.0520 USDC |
| 2023-01-09 |
1.0714 USDC |
63,778.9240 XCAD |
1.0393 USDC |
1.0393 USDC |
1.0393 USDC |
1.0574 USDC |
| 2023-01-08 |
0.9992 USDC |
34,369.0088 XCAD |
0.9980 USDC |
0.9846 USDC |
0.9846 USDC |
1.0241 USDC |
| 2023-01-07 |
1.0083 USDC |
11,855.2451 XCAD |
1.0066 USDC |
0.9986 USDC |
0.9986 USDC |
1.0056 USDC |
| 2023-01-06 |
0.9995 USDC |
14,542.1616 XCAD |
0.9817 USDC |
0.9817 USDC |
0.9817 USDC |
1.0103 USDC |
| 2023-01-05 |
0.9479 USDC |
90,423.2671 XCAD |
0.9402 USDC |
0.9402 USDC |
0.9402 USDC |
0.9724 USDC |
| 2023-01-04 |
1.0000 USDC |
22,483.1712 XCAD |
1.0063 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2023-01-03 |
1.0067 USDC |
37,630.7127 XCAD |
1.0236 USDC |
0.9976 USDC |
0.9976 USDC |
0.9979 USDC |
| 2023-01-02 |
1.0304 USDC |
18,773.5872 XCAD |
1.0131 USDC |
1.0131 USDC |
1.0131 USDC |
1.0296 USDC |
| 2023-01-01 |
0.9991 USDC |
38,975.7421 XCAD |
0.9964 USDC |
0.9904 USDC |
0.9904 USDC |
1.0124 USDC |
| 2022-12-31 |
1.0279 USDC |
16,457.2341 XCAD |
1.0478 USDC |
1.0088 USDC |
1.0088 USDC |
1.0088 USDC |
| 2022-12-30 |
1.0443 USDC |
20,983.8495 XCAD |
1.0765 USDC |
1.0304 USDC |
1.0304 USDC |
1.0449 USDC |
| 2022-12-29 |
1.0807 USDC |
19,162.2309 XCAD |
1.0956 USDC |
1.0695 USDC |
1.0695 USDC |
1.0753 USDC |
| 2022-12-28 |
1.1506 USDC |
38,485.5390 XCAD |
1.1659 USDC |
1.1041 USDC |
1.1041 USDC |
1.1041 USDC |
| 2022-12-27 |
1.2016 USDC |
22,591.2479 XCAD |
1.2164 USDC |
1.1734 USDC |
1.1734 USDC |
1.1734 USDC |
| 2022-12-26 |
1.1908 USDC |
55,193.0644 XCAD |
1.1730 USDC |
1.1730 USDC |
1.1730 USDC |
1.1963 USDC |
| 2022-12-25 |
1.1829 USDC |
12,698.7711 XCAD |
1.1890 USDC |
1.1738 USDC |
1.1738 USDC |
1.1879 USDC |
| 2022-12-24 |
1.2048 USDC |
28,983.7019 XCAD |
1.1864 USDC |
1.1864 USDC |
1.1864 USDC |
1.1871 USDC |
| 2022-12-23 |
1.2042 USDC |
67,839.0736 XCAD |
1.2563 USDC |
1.1646 USDC |
1.1646 USDC |
1.1906 USDC |
| 2022-12-22 |
1.2083 USDC |
153,220.9859 XCAD |
1.1677 USDC |
1.1297 USDC |
1.1297 USDC |
1.2535 USDC |