Identifier on Uniswap: 0x3fa5db0910afc2a1e6de45039ea217410fb8641d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.8874 USDC |
28,017.5584 XCAD |
1.8922 USDC |
1.8528 USDC |
1.8528 USDC |
1.9151 USDC |
| 2022-07-03 |
1.8669 USDC |
18,413.9619 XCAD |
1.8757 USDC |
1.8459 USDC |
1.8459 USDC |
1.8988 USDC |
| 2022-07-02 |
1.8257 USDC |
108,383.3818 XCAD |
1.9665 USDC |
1.7679 USDC |
1.7679 USDC |
1.8834 USDC |
| 2022-07-01 |
2.0302 USDC |
44,433.0667 XCAD |
1.9900 USDC |
1.9661 USDC |
1.9661 USDC |
1.9982 USDC |
| 2022-06-30 |
1.9343 USDC |
39,213.1988 XCAD |
2.0485 USDC |
1.8934 USDC |
1.8934 USDC |
1.9691 USDC |
| 2022-06-29 |
2.1292 USDC |
145,015.0222 XCAD |
2.2076 USDC |
2.0121 USDC |
2.0121 USDC |
2.0740 USDC |
| 2022-06-28 |
2.2832 USDC |
39,087.3918 XCAD |
2.3489 USDC |
2.2188 USDC |
2.2188 USDC |
2.2277 USDC |
| 2022-06-27 |
2.3656 USDC |
42,642.0732 XCAD |
2.4876 USDC |
2.2623 USDC |
2.2623 USDC |
2.3413 USDC |
| 2022-06-26 |
2.7202 USDC |
41,082.8628 XCAD |
2.7178 USDC |
2.5864 USDC |
2.5864 USDC |
2.5864 USDC |
| 2022-06-25 |
2.7533 USDC |
25,510.4340 XCAD |
2.7473 USDC |
2.7158 USDC |
2.7158 USDC |
2.7752 USDC |
| 2022-06-24 |
2.7666 USDC |
26,962.3128 XCAD |
2.7821 USDC |
2.7009 USDC |
2.7009 USDC |
2.7479 USDC |
| 2022-06-23 |
2.6991 USDC |
56,606.0395 XCAD |
2.6641 USDC |
2.6544 USDC |
2.6544 USDC |
2.6969 USDC |
| 2022-06-22 |
2.8166 USDC |
70,426.2677 XCAD |
2.9127 USDC |
2.6076 USDC |
2.6076 USDC |
2.6379 USDC |
| 2022-06-21 |
2.8494 USDC |
92,597.8560 XCAD |
2.5984 USDC |
2.5984 USDC |
2.5984 USDC |
2.9459 USDC |
| 2022-06-20 |
2.5786 USDC |
90,466.7353 XCAD |
2.5728 USDC |
2.4781 USDC |
2.4781 USDC |
2.5814 USDC |
| 2022-06-19 |
2.4204 USDC |
125,552.4295 XCAD |
2.1004 USDC |
2.0846 USDC |
2.0846 USDC |
2.6745 USDC |
| 2022-06-18 |
2.1727 USDC |
231,513.8138 XCAD |
2.7205 USDC |
1.8920 USDC |
1.8920 USDC |
2.0949 USDC |
| 2022-06-17 |
2.8357 USDC |
158,979.4187 XCAD |
3.0919 USDC |
2.5148 USDC |
2.5148 USDC |
2.6846 USDC |
| 2022-06-16 |
3.7253 USDC |
108,231.6007 XCAD |
4.0987 USDC |
3.3016 USDC |
3.3016 USDC |
3.3016 USDC |
| 2022-06-15 |
3.7927 USDC |
119,868.3537 XCAD |
4.2235 USDC |
3.5789 USDC |
3.5789 USDC |
4.0598 USDC |
| 2022-06-14 |
4.3420 USDC |
143,151.4850 XCAD |
4.1673 USDC |
4.1303 USDC |
4.1303 USDC |
4.2225 USDC |
| 2022-06-13 |
3.9414 USDC |
186,387.8704 XCAD |
4.3290 USDC |
3.5816 USDC |
3.5816 USDC |
4.1798 USDC |
| 2022-06-12 |
4.2128 USDC |
108,048.1754 XCAD |
4.4113 USDC |
3.9989 USDC |
3.9989 USDC |
4.4098 USDC |
| 2022-06-11 |
4.6587 USDC |
59,370.5604 XCAD |
4.6537 USDC |
4.3755 USDC |
4.3755 USDC |
4.5032 USDC |
| 2022-06-10 |
4.9454 USDC |
79,562.6248 XCAD |
4.9760 USDC |
4.6949 USDC |
4.6949 USDC |
4.6949 USDC |
| 2022-06-09 |
4.9093 USDC |
65,346.7343 XCAD |
4.6254 USDC |
4.6254 USDC |
4.6254 USDC |
4.9459 USDC |
| 2022-06-08 |
4.5503 USDC |
56,806.5503 XCAD |
4.6014 USDC |
4.4209 USDC |
4.4209 USDC |
4.5381 USDC |
| 2022-06-07 |
4.4941 USDC |
117,778.1231 XCAD |
4.2674 USDC |
4.1368 USDC |
4.1368 USDC |
4.6160 USDC |
| 2022-06-06 |
4.0346 USDC |
28,046.7842 XCAD |
3.9591 USDC |
3.9502 USDC |
3.9502 USDC |
4.1265 USDC |
| 2022-06-05 |
4.0251 USDC |
45,085.9907 XCAD |
3.9556 USDC |
3.8529 USDC |
3.8529 USDC |
4.0965 USDC |
| 2022-06-04 |
3.8789 USDC |
7,081.7479 XCAD |
3.8091 USDC |
3.7903 USDC |
3.7903 USDC |
3.9695 USDC |
| 2022-06-03 |
3.8109 USDC |
14,586.0198 XCAD |
3.8423 USDC |
3.7516 USDC |
3.7516 USDC |
3.8291 USDC |
| 2022-06-02 |
3.8291 USDC |
12,830.8874 XCAD |
3.7329 USDC |
3.7329 USDC |
3.7329 USDC |
3.8581 USDC |
| 2022-06-01 |
3.8602 USDC |
23,848.5140 XCAD |
3.8698 USDC |
3.7256 USDC |
3.7256 USDC |
3.7256 USDC |
| 2022-05-31 |
3.8389 USDC |
16,369.7546 XCAD |
3.8332 USDC |
3.7736 USDC |
3.7736 USDC |
3.8587 USDC |
| 2022-05-30 |
3.8751 USDC |
58,351.2136 XCAD |
3.8856 USDC |
3.7743 USDC |
3.7743 USDC |
3.8057 USDC |
| 2022-05-29 |
3.7841 USDC |
57,510.9464 XCAD |
3.3757 USDC |
3.3477 USDC |
3.3477 USDC |
3.9013 USDC |
| 2022-05-28 |
3.6855 USDC |
28,462.7674 XCAD |
3.8814 USDC |
3.4892 USDC |
3.4892 USDC |
3.4892 USDC |
| 2022-05-27 |
4.0694 USDC |
93,233.7578 XCAD |
4.3574 USDC |
3.8946 USDC |
3.8946 USDC |
3.9683 USDC |
| 2022-05-26 |
3.5992 USDC |
113,550.2157 XCAD |
3.6737 USDC |
2.9538 USDC |
2.9538 USDC |
4.2662 USDC |
| 2022-05-25 |
3.8993 USDC |
11,560.0695 XCAD |
3.6301 USDC |
3.5872 USDC |
3.5872 USDC |
3.7076 USDC |