Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
3,882.2226 PUSH |
23.3186 WETH |
3,918.3805 PUSH |
3,828.3447 PUSH |
3,828.3447 PUSH |
3,861.4647 PUSH |
| 2022-05-24 |
3,882.9515 PUSH |
31.8774 WETH |
3,960.4415 PUSH |
3,842.4169 PUSH |
3,842.4169 PUSH |
3,886.7737 PUSH |
| 2022-05-23 |
3,991.0828 PUSH |
51.0879 WETH |
3,925.0928 PUSH |
3,925.0928 PUSH |
3,925.0928 PUSH |
3,948.3036 PUSH |
| 2022-05-22 |
3,813.2590 PUSH |
21.9119 WETH |
3,805.1378 PUSH |
3,721.5890 PUSH |
3,721.5890 PUSH |
3,865.8221 PUSH |
| 2022-05-21 |
3,912.9459 PUSH |
52.6734 WETH |
3,805.6425 PUSH |
3,759.4713 PUSH |
3,759.4713 PUSH |
3,840.0268 PUSH |
| 2022-05-20 |
3,820.6270 PUSH |
36.8241 WETH |
3,857.5104 PUSH |
3,721.8547 PUSH |
3,721.8547 PUSH |
3,857.8173 PUSH |
| 2022-05-19 |
3,843.5745 PUSH |
63.1008 WETH |
3,788.7802 PUSH |
3,755.9518 PUSH |
3,755.9518 PUSH |
3,907.5069 PUSH |
| 2022-05-18 |
3,783.5842 PUSH |
15.6458 WETH |
3,798.9220 PUSH |
3,775.1656 PUSH |
3,775.1656 PUSH |
3,791.8370 PUSH |
| 2022-05-17 |
3,858.9861 PUSH |
54.9353 WETH |
3,847.3254 PUSH |
3,756.4342 PUSH |
3,756.4342 PUSH |
3,799.5990 PUSH |
| 2022-05-16 |
3,781.0043 PUSH |
151.8440 WETH |
3,784.3175 PUSH |
3,652.2880 PUSH |
3,652.2880 PUSH |
3,859.3142 PUSH |
| 2022-05-15 |
3,686.9585 PUSH |
63.5804 WETH |
3,615.4604 PUSH |
3,574.9233 PUSH |
3,574.9233 PUSH |
3,763.5498 PUSH |
| 2022-05-14 |
3,671.0214 PUSH |
61.8894 WETH |
3,515.8052 PUSH |
3,515.8052 PUSH |
3,515.8052 PUSH |
3,704.5514 PUSH |
| 2022-05-13 |
3,403.7444 PUSH |
127.9988 WETH |
3,467.5763 PUSH |
3,270.1832 PUSH |
3,270.1832 PUSH |
3,476.3654 PUSH |
| 2022-05-12 |
3,335.3794 PUSH |
271.0517 WETH |
3,303.5442 PUSH |
3,230.2504 PUSH |
3,230.2504 PUSH |
3,396.3665 PUSH |
| 2022-05-11 |
3,184.4548 PUSH |
158.5038 WETH |
3,109.7477 PUSH |
3,055.0409 PUSH |
3,055.0409 PUSH |
3,326.0656 PUSH |
| 2022-05-10 |
2,991.0727 PUSH |
105.2186 WETH |
2,985.3486 PUSH |
2,942.9712 PUSH |
2,942.9712 PUSH |
3,048.0477 PUSH |
| 2022-05-09 |
2,991.5622 PUSH |
111.8312 WETH |
2,865.7786 PUSH |
2,844.8809 PUSH |
2,844.8809 PUSH |
2,989.2593 PUSH |
| 2022-05-08 |
3,000.1016 PUSH |
90.8652 WETH |
3,087.4916 PUSH |
2,852.4300 PUSH |
2,852.4300 PUSH |
2,917.2302 PUSH |
| 2022-05-07 |
3,269.3388 PUSH |
44.6657 WETH |
3,149.3211 PUSH |
3,149.3211 PUSH |
3,149.3211 PUSH |
3,211.3879 PUSH |
| 2022-05-06 |
3,040.2914 PUSH |
202.1630 WETH |
2,785.2351 PUSH |
2,785.2351 PUSH |
2,785.2351 PUSH |
3,145.8392 PUSH |
| 2022-05-05 |
2,800.6557 PUSH |
34.7606 WETH |
2,919.0692 PUSH |
2,727.2905 PUSH |
2,727.2905 PUSH |
2,817.2492 PUSH |
| 2022-05-04 |
2,896.1338 PUSH |
47.6624 WETH |
2,979.9972 PUSH |
2,817.3926 PUSH |
2,817.3926 PUSH |
2,882.1104 PUSH |
| 2022-05-03 |
2,942.4634 PUSH |
177.1918 WETH |
2,796.9717 PUSH |
2,769.3047 PUSH |
2,769.3047 PUSH |
2,960.0509 PUSH |
| 2022-05-02 |
2,849.8267 PUSH |
91.8229 WETH |
3,049.8687 PUSH |
2,751.4286 PUSH |
2,751.4286 PUSH |
2,791.3543 PUSH |
| 2022-05-01 |
3,027.0400 PUSH |
17.8888 WETH |
3,003.7473 PUSH |
3,003.7473 PUSH |
3,003.7473 PUSH |
3,040.7114 PUSH |
| 2022-04-30 |
2,969.9226 PUSH |
18.3293 WETH |
2,885.7786 PUSH |
2,885.7786 PUSH |
2,885.7786 PUSH |
3,014.5734 PUSH |
| 2022-04-29 |
2,871.0089 PUSH |
53.2407 WETH |
2,890.3548 PUSH |
2,813.6835 PUSH |
2,813.6835 PUSH |
2,866.2186 PUSH |
| 2022-04-28 |
2,811.2377 PUSH |
50.2960 WETH |
2,723.9875 PUSH |
2,723.9875 PUSH |
2,723.9875 PUSH |
2,867.3409 PUSH |
| 2022-04-27 |
2,797.5136 PUSH |
61.9983 WETH |
2,868.3588 PUSH |
2,730.2234 PUSH |
2,730.2234 PUSH |
2,730.2234 PUSH |
| 2022-04-26 |
2,883.3993 PUSH |
88.3278 WETH |
2,919.7194 PUSH |
2,821.1897 PUSH |
2,821.1897 PUSH |
2,962.3371 PUSH |
| 2022-04-25 |
2,852.4101 PUSH |
81.6224 WETH |
2,762.7929 PUSH |
2,761.0753 PUSH |
2,761.0753 PUSH |
2,924.1405 PUSH |
| 2022-04-24 |
2,738.4494 PUSH |
74.2052 WETH |
2,670.1933 PUSH |
2,670.1933 PUSH |
2,670.1933 PUSH |
2,793.4264 PUSH |
| 2022-04-23 |
2,666.2259 PUSH |
46.7150 WETH |
2,657.4857 PUSH |
2,650.0727 PUSH |
2,650.0727 PUSH |
2,678.6263 PUSH |
| 2022-04-22 |
2,597.9604 PUSH |
74.7081 WETH |
2,546.9832 PUSH |
2,533.0165 PUSH |
2,533.0165 PUSH |
2,635.9461 PUSH |
| 2022-04-21 |
2,522.1194 PUSH |
88.2892 WETH |
2,571.3055 PUSH |
2,494.1406 PUSH |
2,494.1406 PUSH |
2,527.0545 PUSH |
| 2022-04-20 |
2,514.4252 PUSH |
72.3486 WETH |
2,487.6401 PUSH |
2,433.0466 PUSH |
2,433.0466 PUSH |
2,580.7116 PUSH |
| 2022-04-19 |
2,505.1651 PUSH |
45.3064 WETH |
2,516.2594 PUSH |
2,469.7138 PUSH |
2,469.7138 PUSH |
2,487.9754 PUSH |
| 2022-04-18 |
2,330.6573 PUSH |
182.8760 WETH |
2,271.6146 PUSH |
2,213.4426 PUSH |
2,213.4426 PUSH |
2,492.8707 PUSH |
| 2022-04-17 |
2,299.9346 PUSH |
141.6980 WETH |
2,391.9686 PUSH |
2,261.2953 PUSH |
2,261.2953 PUSH |
2,326.1375 PUSH |
| 2022-04-16 |
2,395.9175 PUSH |
106.2772 WETH |
2,391.9774 PUSH |
2,368.5847 PUSH |
2,368.5847 PUSH |
2,433.7262 PUSH |
| 2022-04-15 |
2,301.4222 PUSH |
84.6916 WETH |
2,254.7240 PUSH |
2,250.5302 PUSH |
2,250.5302 PUSH |
2,378.0204 PUSH |
| 2022-04-14 |
2,209.6628 PUSH |
958.2461 WETH |
2,359.3784 PUSH |
2,126.4287 PUSH |
2,126.4287 PUSH |
2,280.1298 PUSH |
| 2022-04-13 |
2,408.1860 PUSH |
121.4193 WETH |
2,415.7103 PUSH |
2,361.7555 PUSH |
2,361.7555 PUSH |
2,363.7153 PUSH |
| 2022-04-12 |
2,557.1985 PUSH |
66.4743 WETH |
2,609.3709 PUSH |
2,430.3780 PUSH |
2,430.3780 PUSH |
2,430.3780 PUSH |
| 2022-04-11 |
2,588.6110 PUSH |
132.8200 WETH |
2,600.4158 PUSH |
2,546.9362 PUSH |
2,546.9362 PUSH |
2,615.1813 PUSH |
| 2022-04-10 |
2,653.0556 PUSH |
23.5423 WETH |
2,637.4467 PUSH |
2,625.6146 PUSH |
2,625.6146 PUSH |
2,625.6146 PUSH |
| 2022-04-09 |
2,669.1862 PUSH |
73.7347 WETH |
2,661.0374 PUSH |
2,608.3089 PUSH |
2,608.3089 PUSH |
2,629.5823 PUSH |
| 2022-04-08 |
2,647.8561 PUSH |
15.4896 WETH |
2,634.9740 PUSH |
2,634.9740 PUSH |
2,634.9740 PUSH |
2,642.6594 PUSH |
| 2022-04-07 |
2,661.0268 PUSH |
29.7957 WETH |
2,654.1376 PUSH |
2,619.3142 PUSH |
2,619.3142 PUSH |
2,619.3142 PUSH |
| 2022-04-06 |
2,748.9248 PUSH |
126.3425 WETH |
2,667.9164 PUSH |
2,633.4955 PUSH |
2,633.4955 PUSH |
2,633.4955 PUSH |