Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
13,163.2997 PUSH |
5.2417 WETH |
13,088.4489 PUSH |
13,008.8476 PUSH |
13,008.8476 PUSH |
13,251.3983 PUSH |
| 2024-04-11 |
12,987.4573 PUSH |
6.6933 WETH |
12,954.3370 PUSH |
12,828.7554 PUSH |
12,828.7554 PUSH |
13,044.6994 PUSH |
| 2024-04-10 |
12,761.5445 PUSH |
5.7234 WETH |
12,598.6109 PUSH |
12,598.6109 PUSH |
12,598.6109 PUSH |
12,913.9184 PUSH |
| 2024-04-09 |
12,328.5662 PUSH |
13.8440 WETH |
12,022.1320 PUSH |
12,022.1320 PUSH |
12,022.1320 PUSH |
12,551.2169 PUSH |
| 2024-04-08 |
11,676.2526 PUSH |
13.4725 WETH |
11,831.1136 PUSH |
11,515.4420 PUSH |
11,515.4420 PUSH |
11,938.0174 PUSH |
| 2024-04-07 |
11,899.2460 PUSH |
13.9239 WETH |
12,363.5544 PUSH |
11,841.8899 PUSH |
11,841.8899 PUSH |
11,850.0112 PUSH |
| 2024-04-06 |
12,219.0733 PUSH |
6.8905 WETH |
12,134.5499 PUSH |
11,928.2598 PUSH |
11,928.2598 PUSH |
12,286.4824 PUSH |
| 2024-04-05 |
12,010.2616 PUSH |
5.0664 WETH |
11,969.8775 PUSH |
11,934.1053 PUSH |
11,934.1053 PUSH |
12,101.8184 PUSH |
| 2024-04-04 |
12,399.1213 PUSH |
10.4394 WETH |
12,844.7578 PUSH |
11,982.3484 PUSH |
11,982.3484 PUSH |
12,083.0578 PUSH |
| 2024-04-03 |
13,167.7127 PUSH |
1.1697 WETH |
13,228.0502 PUSH |
13,129.6346 PUSH |
13,129.6346 PUSH |
13,129.6346 PUSH |
| 2024-04-02 |
13,516.2396 PUSH |
10.4084 WETH |
13,105.4837 PUSH |
13,105.4837 PUSH |
13,105.4837 PUSH |
13,586.3388 PUSH |
| 2024-04-01 |
12,754.6015 PUSH |
16.7866 WETH |
12,419.2443 PUSH |
12,419.2443 PUSH |
12,419.2443 PUSH |
13,044.5338 PUSH |
| 2024-03-31 |
12,182.0697 PUSH |
10.7354 WETH |
11,815.4821 PUSH |
11,815.4821 PUSH |
11,815.4821 PUSH |
12,309.1191 PUSH |
| 2024-03-30 |
11,594.3496 PUSH |
33.2838 WETH |
12,147.0424 PUSH |
11,543.4292 PUSH |
11,543.4292 PUSH |
11,858.1063 PUSH |
| 2024-03-29 |
12,233.5116 PUSH |
101.7817 WETH |
13,129.6842 PUSH |
12,019.7560 PUSH |
12,019.7560 PUSH |
12,243.0393 PUSH |
| 2024-03-28 |
13,396.3654 PUSH |
33.4084 WETH |
14,282.7930 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
| 2024-03-27 |
14,310.9074 PUSH |
10.0784 WETH |
14,645.1319 PUSH |
14,088.5991 PUSH |
14,088.5991 PUSH |
14,304.2650 PUSH |
| 2024-03-26 |
14,530.1624 PUSH |
23.2509 WETH |
14,280.0739 PUSH |
13,981.4518 PUSH |
13,981.4518 PUSH |
14,802.6924 PUSH |
| 2024-03-25 |
13,920.2148 PUSH |
10.5534 WETH |
13,416.1623 PUSH |
13,416.1623 PUSH |
13,416.1623 PUSH |
14,209.5757 PUSH |
| 2024-03-24 |
13,183.5393 PUSH |
3.7509 WETH |
13,203.1535 PUSH |
13,112.9139 PUSH |
13,112.9139 PUSH |
13,215.0196 PUSH |
| 2024-03-23 |
13,224.7131 PUSH |
9.4126 WETH |
13,364.2945 PUSH |
13,049.6548 PUSH |
13,049.6548 PUSH |
13,346.6533 PUSH |
| 2024-03-22 |
13,537.9871 PUSH |
8.9671 WETH |
13,578.2266 PUSH |
13,319.8016 PUSH |
13,319.8016 PUSH |
13,334.7277 PUSH |
| 2024-03-21 |
13,666.9008 PUSH |
22.6570 WETH |
13,596.9816 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
| 2024-03-20 |
12,791.9843 PUSH |
24.9682 WETH |
12,498.1047 PUSH |
12,387.2377 PUSH |
12,387.2377 PUSH |
13,352.7107 PUSH |
| 2024-03-19 |
12,797.2801 PUSH |
5.7705 WETH |
12,923.9555 PUSH |
12,702.2694 PUSH |
12,702.2694 PUSH |
12,916.3915 PUSH |
| 2024-03-18 |
13,045.7127 PUSH |
44.4727 WETH |
12,954.1006 PUSH |
12,855.1070 PUSH |
12,855.1070 PUSH |
12,984.5808 PUSH |
| 2024-03-17 |
12,840.4499 PUSH |
10.3214 WETH |
12,953.6225 PUSH |
12,706.8444 PUSH |
12,706.8444 PUSH |
13,157.2678 PUSH |
| 2024-03-16 |
13,070.8804 PUSH |
13.0795 WETH |
13,585.7642 PUSH |
12,820.1385 PUSH |
12,820.1385 PUSH |
12,902.1331 PUSH |
| 2024-03-15 |
13,264.8237 PUSH |
11.1343 WETH |
13,169.7529 PUSH |
13,046.8035 PUSH |
13,046.8035 PUSH |
13,411.2317 PUSH |
| 2024-03-14 |
12,730.7444 PUSH |
17.3997 WETH |
13,163.3919 PUSH |
12,612.2126 PUSH |
12,612.2126 PUSH |
13,046.7981 PUSH |
| 2024-03-13 |
13,353.3524 PUSH |
0.1913 WETH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
| 2024-03-12 |
13,145.6202 PUSH |
25.3133 WETH |
13,740.6866 PUSH |
12,965.2118 PUSH |
12,965.2118 PUSH |
13,122.4953 PUSH |
| 2024-03-11 |
13,670.0197 PUSH |
9.8564 WETH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,954.8599 PUSH |
| 2024-03-10 |
13,010.5684 PUSH |
2.5549 WETH |
12,804.8804 PUSH |
12,804.8804 PUSH |
12,804.8804 PUSH |
13,184.4335 PUSH |
| 2024-03-09 |
12,925.2592 PUSH |
3.7408 WETH |
12,944.9221 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |
| 2024-03-08 |
12,788.7450 PUSH |
14.4717 WETH |
12,252.7169 PUSH |
12,252.7169 PUSH |
12,252.7169 PUSH |
13,118.8757 PUSH |
| 2024-03-07 |
12,061.1924 PUSH |
20.9150 WETH |
12,933.0000 PUSH |
11,613.7245 PUSH |
11,613.7245 PUSH |
12,493.2977 PUSH |
| 2024-03-06 |
12,634.9684 PUSH |
5.2884 WETH |
12,464.4117 PUSH |
12,464.4117 PUSH |
12,464.4117 PUSH |
12,989.5624 PUSH |
| 2024-03-05 |
12,009.0110 PUSH |
27.7185 WETH |
11,327.5746 PUSH |
11,327.5746 PUSH |
11,327.5746 PUSH |
12,383.3204 PUSH |
| 2024-03-04 |
11,425.3281 PUSH |
10.1497 WETH |
11,977.0590 PUSH |
11,156.1003 PUSH |
11,156.1003 PUSH |
11,173.1932 PUSH |
| 2024-03-03 |
11,864.4446 PUSH |
2.5363 WETH |
11,686.5644 PUSH |
11,686.5644 PUSH |
11,686.5644 PUSH |
12,036.8174 PUSH |
| 2024-03-02 |
12,391.8101 PUSH |
13.1131 WETH |
12,806.3322 PUSH |
11,622.9533 PUSH |
11,622.9533 PUSH |
11,622.9533 PUSH |
| 2024-03-01 |
13,602.5525 PUSH |
40.1454 WETH |
13,870.8437 PUSH |
13,061.3889 PUSH |
13,061.3889 PUSH |
13,424.4073 PUSH |
| 2024-02-29 |
12,993.0737 PUSH |
4.0707 WETH |
12,908.4272 PUSH |
12,894.3620 PUSH |
12,894.3620 PUSH |
12,894.3620 PUSH |
| 2024-02-28 |
13,053.3723 PUSH |
4.9165 WETH |
13,007.5085 PUSH |
12,809.5645 PUSH |
12,809.5645 PUSH |
12,809.5645 PUSH |
| 2023-05-21 |
5,834.0337 PUSH |
1.0255 WETH |
5,834.0337 PUSH |
5,834.0337 PUSH |
5,834.0337 PUSH |
5,834.0337 PUSH |
| 2023-05-20 |
5,767.3926 PUSH |
24.8057 WETH |
5,806.8931 PUSH |
5,680.8171 PUSH |
5,680.8171 PUSH |
5,812.6266 PUSH |
| 2023-05-19 |
5,926.8366 PUSH |
6.3408 WETH |
5,914.1221 PUSH |
5,900.6898 PUSH |
5,900.6898 PUSH |
5,977.9581 PUSH |
| 2023-05-18 |
5,808.7880 PUSH |
0.7148 WETH |
5,831.8086 PUSH |
5,794.4161 PUSH |
5,794.4161 PUSH |
5,794.4161 PUSH |
| 2023-05-17 |
5,793.0742 PUSH |
0.1554 WETH |
5,793.0742 PUSH |
5,793.0742 PUSH |
5,793.0742 PUSH |
5,793.0742 PUSH |