Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4,100.8499 PUSH |
9.6349 WETH |
4,100.0872 PUSH |
4,083.8566 PUSH |
4,083.8566 PUSH |
4,083.8566 PUSH |
| 2022-07-30 |
4,144.7819 PUSH |
31.2680 WETH |
4,260.9275 PUSH |
4,085.4596 PUSH |
4,085.4596 PUSH |
4,086.9749 PUSH |
| 2022-07-29 |
4,332.0415 PUSH |
91.7658 WETH |
4,128.6476 PUSH |
4,128.6476 PUSH |
4,128.6476 PUSH |
4,396.6851 PUSH |
| 2022-07-28 |
4,057.5043 PUSH |
18.5560 WETH |
4,035.7985 PUSH |
3,993.2260 PUSH |
3,993.2260 PUSH |
4,130.2906 PUSH |
| 2022-07-27 |
3,866.8605 PUSH |
30.2602 WETH |
3,890.5248 PUSH |
3,759.8386 PUSH |
3,759.8386 PUSH |
3,968.0944 PUSH |
| 2022-07-26 |
3,758.6135 PUSH |
22.2233 WETH |
3,792.2106 PUSH |
3,728.3926 PUSH |
3,728.3926 PUSH |
3,789.2841 PUSH |
| 2022-07-25 |
3,753.4323 PUSH |
12.5219 WETH |
3,762.5648 PUSH |
3,723.4161 PUSH |
3,723.4161 PUSH |
3,749.6966 PUSH |
| 2022-07-24 |
3,727.6648 PUSH |
9.5307 WETH |
3,674.4551 PUSH |
3,674.4551 PUSH |
3,674.4551 PUSH |
3,791.4315 PUSH |
| 2022-07-23 |
3,698.1301 PUSH |
24.4737 WETH |
3,714.9065 PUSH |
3,618.5354 PUSH |
3,618.5354 PUSH |
3,639.7092 PUSH |
| 2022-07-22 |
3,689.9472 PUSH |
29.3033 WETH |
3,656.6196 PUSH |
3,597.7195 PUSH |
3,597.7195 PUSH |
3,631.6258 PUSH |
| 2022-07-21 |
3,616.5598 PUSH |
55.2951 WETH |
3,693.9239 PUSH |
3,582.5130 PUSH |
3,582.5130 PUSH |
3,667.0468 PUSH |
| 2022-07-20 |
3,590.8701 PUSH |
183.6457 WETH |
3,716.3814 PUSH |
3,464.0064 PUSH |
3,464.0064 PUSH |
3,685.3621 PUSH |
| 2022-07-19 |
3,614.1304 PUSH |
21.6348 WETH |
3,588.4120 PUSH |
3,538.5809 PUSH |
3,538.5809 PUSH |
3,631.0844 PUSH |
| 2022-07-18 |
3,627.8427 PUSH |
27.8597 WETH |
3,612.8546 PUSH |
3,589.5116 PUSH |
3,589.5116 PUSH |
3,613.7936 PUSH |
| 2022-07-17 |
3,572.9097 PUSH |
21.8640 WETH |
3,549.6734 PUSH |
3,527.1396 PUSH |
3,527.1396 PUSH |
3,552.1058 PUSH |
| 2022-07-16 |
3,348.4794 PUSH |
40.6879 WETH |
3,434.9649 PUSH |
3,265.6590 PUSH |
3,265.6590 PUSH |
3,518.9922 PUSH |
| 2022-07-15 |
3,312.3284 PUSH |
18.9661 WETH |
3,198.8451 PUSH |
3,198.8451 PUSH |
3,198.8451 PUSH |
3,439.8859 PUSH |
| 2022-07-14 |
3,222.0432 PUSH |
46.3880 WETH |
3,325.1760 PUSH |
3,103.5732 PUSH |
3,103.5732 PUSH |
3,232.6165 PUSH |
| 2022-07-13 |
3,205.1681 PUSH |
51.5198 WETH |
3,211.7633 PUSH |
3,106.6272 PUSH |
3,106.6272 PUSH |
3,291.0902 PUSH |
| 2022-07-10 |
3,184.0612 PUSH |
7.3588 WETH |
3,219.0211 PUSH |
3,154.2016 PUSH |
3,154.2016 PUSH |
3,157.4019 PUSH |
| 2022-07-09 |
3,341.3134 PUSH |
53.3794 WETH |
3,397.2620 PUSH |
3,222.8667 PUSH |
3,222.8667 PUSH |
3,222.8667 PUSH |
| 2022-07-08 |
3,509.9764 PUSH |
93.0334 WETH |
3,489.4169 PUSH |
3,401.3789 PUSH |
3,401.3789 PUSH |
3,485.6147 PUSH |
| 2022-07-07 |
3,584.2356 PUSH |
32.6097 WETH |
3,414.6769 PUSH |
3,414.6769 PUSH |
3,414.6769 PUSH |
3,509.9091 PUSH |
| 2022-06-27 |
3,338.9404 PUSH |
15.3137 WETH |
3,246.5842 PUSH |
3,246.5842 PUSH |
3,246.5842 PUSH |
3,361.5249 PUSH |
| 2022-06-26 |
3,239.7072 PUSH |
23.7003 WETH |
3,265.4740 PUSH |
3,188.0478 PUSH |
3,188.0478 PUSH |
3,275.4401 PUSH |
| 2022-06-25 |
3,326.2457 PUSH |
20.6290 WETH |
3,438.6465 PUSH |
3,262.3550 PUSH |
3,262.3550 PUSH |
3,283.1620 PUSH |
| 2022-06-24 |
3,347.6613 PUSH |
60.9522 WETH |
3,388.1591 PUSH |
3,283.9514 PUSH |
3,283.9514 PUSH |
3,368.8016 PUSH |
| 2022-06-23 |
3,323.0469 PUSH |
15.0503 WETH |
3,322.7755 PUSH |
3,281.2767 PUSH |
3,281.2767 PUSH |
3,351.1686 PUSH |
| 2022-06-16 |
3,271.7756 PUSH |
59.4400 WETH |
3,350.4580 PUSH |
3,157.9423 PUSH |
3,157.9423 PUSH |
3,219.8310 PUSH |
| 2022-06-15 |
3,467.4980 PUSH |
152.4211 WETH |
3,638.1149 PUSH |
3,338.3109 PUSH |
3,338.3109 PUSH |
3,493.0530 PUSH |
| 2022-06-14 |
3,546.9087 PUSH |
89.5027 WETH |
3,503.2164 PUSH |
3,459.7435 PUSH |
3,459.7435 PUSH |
3,485.9394 PUSH |
| 2022-06-13 |
3,536.9905 PUSH |
220.0645 WETH |
3,556.7592 PUSH |
3,331.8781 PUSH |
3,331.8781 PUSH |
3,534.3922 PUSH |
| 2022-06-12 |
3,695.2092 PUSH |
71.4811 WETH |
3,699.1639 PUSH |
3,596.5671 PUSH |
3,596.5671 PUSH |
3,596.5671 PUSH |
| 2022-06-11 |
3,697.3193 PUSH |
28.8550 WETH |
3,670.0029 PUSH |
3,643.7599 PUSH |
3,643.7599 PUSH |
3,710.0476 PUSH |
| 2022-06-10 |
3,840.8693 PUSH |
37.6773 WETH |
3,946.4150 PUSH |
3,702.9970 PUSH |
3,702.9970 PUSH |
3,702.9970 PUSH |
| 2022-06-09 |
3,950.3783 PUSH |
38.3436 WETH |
3,789.4827 PUSH |
3,789.4827 PUSH |
3,789.4827 PUSH |
4,056.6979 PUSH |
| 2022-06-08 |
3,874.2222 PUSH |
30.6791 WETH |
3,828.0564 PUSH |
3,809.6684 PUSH |
3,809.6684 PUSH |
3,885.6359 PUSH |
| 2022-06-07 |
3,923.7040 PUSH |
101.0913 WETH |
3,855.9006 PUSH |
3,764.7957 PUSH |
3,764.7957 PUSH |
3,854.9019 PUSH |
| 2022-06-06 |
3,918.9343 PUSH |
145.2015 WETH |
3,909.4920 PUSH |
3,827.2485 PUSH |
3,827.2485 PUSH |
4,072.0990 PUSH |
| 2022-06-05 |
3,925.0780 PUSH |
13.3329 WETH |
3,993.6405 PUSH |
3,839.9530 PUSH |
3,839.9530 PUSH |
3,839.9530 PUSH |
| 2022-06-04 |
3,916.5363 PUSH |
9.2826 WETH |
3,885.3587 PUSH |
3,885.3587 PUSH |
3,885.3587 PUSH |
3,938.3295 PUSH |
| 2022-06-03 |
3,908.2444 PUSH |
30.6107 WETH |
4,041.7441 PUSH |
3,828.1993 PUSH |
3,828.1993 PUSH |
3,901.5830 PUSH |
| 2022-06-02 |
3,956.8407 PUSH |
39.7652 WETH |
3,962.2264 PUSH |
3,838.0588 PUSH |
3,838.0588 PUSH |
4,099.1528 PUSH |
| 2022-06-01 |
3,997.5657 PUSH |
170.6158 WETH |
3,921.1265 PUSH |
3,794.5400 PUSH |
3,794.5400 PUSH |
3,897.1553 PUSH |
| 2022-05-31 |
4,046.0087 PUSH |
131.8709 WETH |
4,261.2390 PUSH |
3,857.5744 PUSH |
3,857.5744 PUSH |
3,899.6139 PUSH |
| 2022-05-30 |
4,079.7014 PUSH |
61.0093 WETH |
3,927.4983 PUSH |
3,927.4983 PUSH |
3,927.4983 PUSH |
4,265.5196 PUSH |
| 2022-05-29 |
3,910.8586 PUSH |
48.7999 WETH |
3,946.4410 PUSH |
3,880.1147 PUSH |
3,880.1147 PUSH |
3,935.0743 PUSH |
| 2022-05-28 |
3,965.3840 PUSH |
38.4976 WETH |
3,917.4108 PUSH |
3,917.4108 PUSH |
3,917.4108 PUSH |
3,938.3644 PUSH |
| 2022-05-27 |
3,903.7658 PUSH |
83.1115 WETH |
3,937.3296 PUSH |
3,793.5095 PUSH |
3,793.5095 PUSH |
3,912.8098 PUSH |
| 2022-05-26 |
3,893.3095 PUSH |
64.4187 WETH |
3,765.6974 PUSH |
3,707.6335 PUSH |
3,707.6335 PUSH |
3,991.7265 PUSH |