Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
4,875.9157 PUSH |
24.5205 WETH |
4,890.6434 PUSH |
4,829.7404 PUSH |
4,829.7404 PUSH |
4,978.3078 PUSH |
| 2022-09-18 |
4,902.4877 PUSH |
14.6011 WETH |
5,029.5720 PUSH |
4,812.5094 PUSH |
4,812.5094 PUSH |
4,881.3097 PUSH |
| 2022-09-17 |
5,077.4196 PUSH |
11.4323 WETH |
5,223.9030 PUSH |
4,950.1803 PUSH |
4,950.1803 PUSH |
4,950.1803 PUSH |
| 2022-09-16 |
5,248.4570 PUSH |
11.5844 WETH |
5,241.3780 PUSH |
5,199.9924 PUSH |
5,199.9924 PUSH |
5,199.9924 PUSH |
| 2022-09-15 |
5,340.1139 PUSH |
10.8006 WETH |
5,436.1833 PUSH |
5,239.0684 PUSH |
5,239.0684 PUSH |
5,239.0684 PUSH |
| 2022-09-14 |
5,407.4443 PUSH |
17.3020 WETH |
5,253.1534 PUSH |
5,253.1534 PUSH |
5,253.1534 PUSH |
5,473.9169 PUSH |
| 2022-09-13 |
5,385.7917 PUSH |
16.7612 WETH |
5,346.0502 PUSH |
5,307.3599 PUSH |
5,307.3599 PUSH |
5,307.3599 PUSH |
| 2022-09-12 |
5,476.2498 PUSH |
45.6107 WETH |
5,434.4100 PUSH |
5,359.7538 PUSH |
5,359.7538 PUSH |
5,423.2106 PUSH |
| 2022-09-11 |
5,479.3818 PUSH |
21.2344 WETH |
5,372.4668 PUSH |
5,372.4668 PUSH |
5,372.4668 PUSH |
5,461.0794 PUSH |
| 2022-09-10 |
5,368.1956 PUSH |
3.7233 WETH |
5,317.0240 PUSH |
5,315.3952 PUSH |
5,315.3952 PUSH |
5,393.5228 PUSH |
| 2022-09-09 |
5,372.6974 PUSH |
14.8829 WETH |
5,313.9489 PUSH |
5,311.5530 PUSH |
5,311.5530 PUSH |
5,334.8984 PUSH |
| 2022-09-08 |
5,364.2826 PUSH |
15.3714 WETH |
5,286.8087 PUSH |
5,286.8087 PUSH |
5,286.8087 PUSH |
5,356.0245 PUSH |
| 2022-09-07 |
5,159.1022 PUSH |
13.7337 WETH |
5,153.0129 PUSH |
5,086.4352 PUSH |
5,086.4352 PUSH |
5,275.2129 PUSH |
| 2022-09-06 |
5,231.0101 PUSH |
13.3627 WETH |
5,246.8098 PUSH |
5,183.6613 PUSH |
5,183.6613 PUSH |
5,201.9598 PUSH |
| 2022-09-05 |
5,213.5317 PUSH |
3.9496 WETH |
5,200.9731 PUSH |
5,179.9280 PUSH |
5,179.9280 PUSH |
5,215.5940 PUSH |
| 2022-09-04 |
5,175.3846 PUSH |
5.4460 WETH |
5,131.2979 PUSH |
5,131.2979 PUSH |
5,131.2979 PUSH |
5,226.4509 PUSH |
| 2022-09-03 |
5,201.7828 PUSH |
15.8305 WETH |
5,167.2860 PUSH |
5,135.5736 PUSH |
5,135.5736 PUSH |
5,162.4022 PUSH |
| 2022-09-02 |
5,180.8545 PUSH |
8.0018 WETH |
5,154.7441 PUSH |
5,146.6021 PUSH |
5,146.6021 PUSH |
5,187.9199 PUSH |
| 2022-09-01 |
5,107.5845 PUSH |
11.1724 WETH |
5,140.1093 PUSH |
5,076.4044 PUSH |
5,076.4044 PUSH |
5,134.6569 PUSH |
| 2022-08-31 |
5,176.2639 PUSH |
12.6227 WETH |
5,173.2157 PUSH |
5,111.0416 PUSH |
5,111.0416 PUSH |
5,116.6423 PUSH |
| 2022-08-30 |
5,093.3798 PUSH |
17.7461 WETH |
5,187.1996 PUSH |
5,017.7134 PUSH |
5,017.7134 PUSH |
5,106.9931 PUSH |
| 2022-08-29 |
5,045.6950 PUSH |
11.3743 WETH |
4,975.8538 PUSH |
4,975.8538 PUSH |
4,975.8538 PUSH |
5,128.8949 PUSH |
| 2022-08-28 |
5,105.8364 PUSH |
18.7158 WETH |
5,114.7867 PUSH |
5,019.3882 PUSH |
5,019.3882 PUSH |
5,019.3882 PUSH |
| 2022-08-27 |
5,040.2088 PUSH |
21.1037 WETH |
4,962.6786 PUSH |
4,962.6786 PUSH |
4,962.6786 PUSH |
5,087.9087 PUSH |
| 2022-08-26 |
5,002.3924 PUSH |
28.9972 WETH |
5,088.4091 PUSH |
4,944.0143 PUSH |
4,944.0143 PUSH |
4,965.5877 PUSH |
| 2022-08-25 |
5,049.1567 PUSH |
20.3724 WETH |
4,913.5612 PUSH |
4,913.5612 PUSH |
4,913.5612 PUSH |
5,114.7069 PUSH |
| 2022-08-24 |
4,876.9914 PUSH |
15.5707 WETH |
4,880.7272 PUSH |
4,798.6802 PUSH |
4,798.6802 PUSH |
4,902.1782 PUSH |
| 2022-08-23 |
4,711.1077 PUSH |
20.9516 WETH |
4,698.0154 PUSH |
4,590.6769 PUSH |
4,590.6769 PUSH |
4,869.9621 PUSH |
| 2022-08-22 |
4,521.8866 PUSH |
18.5229 WETH |
4,611.2614 PUSH |
4,445.0361 PUSH |
4,445.0361 PUSH |
4,572.1179 PUSH |
| 2022-08-21 |
4,518.9176 PUSH |
17.3110 WETH |
4,416.2300 PUSH |
4,416.2300 PUSH |
4,416.2300 PUSH |
4,537.3174 PUSH |
| 2022-08-20 |
4,510.4346 PUSH |
38.5596 WETH |
4,451.9370 PUSH |
4,332.3765 PUSH |
4,332.3765 PUSH |
4,381.9052 PUSH |
| 2022-08-19 |
4,681.1181 PUSH |
35.4487 WETH |
4,874.4584 PUSH |
4,454.5368 PUSH |
4,454.5368 PUSH |
4,454.5368 PUSH |
| 2022-08-18 |
4,898.1699 PUSH |
9.9341 WETH |
4,861.0803 PUSH |
4,822.6329 PUSH |
4,822.6329 PUSH |
4,822.6329 PUSH |
| 2022-08-17 |
4,817.8347 PUSH |
23.3443 WETH |
4,865.5717 PUSH |
4,733.8472 PUSH |
4,733.8472 PUSH |
4,844.1690 PUSH |
| 2022-08-16 |
4,885.7529 PUSH |
11.1404 WETH |
4,928.3453 PUSH |
4,846.3748 PUSH |
4,846.3748 PUSH |
4,896.6216 PUSH |
| 2022-08-15 |
4,909.9119 PUSH |
11.6565 WETH |
4,988.7933 PUSH |
4,818.6006 PUSH |
4,818.6006 PUSH |
4,884.9445 PUSH |
| 2022-08-14 |
5,028.4902 PUSH |
21.5498 WETH |
5,048.4013 PUSH |
4,943.9769 PUSH |
4,943.9769 PUSH |
4,961.0721 PUSH |
| 2022-08-13 |
5,127.9258 PUSH |
31.2999 WETH |
5,126.6494 PUSH |
5,018.4716 PUSH |
5,018.4716 PUSH |
5,103.7563 PUSH |
| 2022-08-12 |
5,065.2453 PUSH |
51.2597 WETH |
4,960.0508 PUSH |
4,817.7588 PUSH |
4,817.7588 PUSH |
5,161.2596 PUSH |
| 2022-08-11 |
4,890.7445 PUSH |
54.1548 WETH |
4,736.6187 PUSH |
4,736.6187 PUSH |
4,736.6187 PUSH |
4,941.3860 PUSH |
| 2022-08-10 |
4,457.0505 PUSH |
45.4379 WETH |
4,427.7422 PUSH |
4,347.4495 PUSH |
4,347.4495 PUSH |
4,607.1346 PUSH |
| 2022-08-09 |
4,442.6714 PUSH |
16.4967 WETH |
4,446.0233 PUSH |
4,406.0804 PUSH |
4,406.0804 PUSH |
4,466.8636 PUSH |
| 2022-08-08 |
4,402.3441 PUSH |
17.8705 WETH |
4,376.2662 PUSH |
4,366.1481 PUSH |
4,366.1481 PUSH |
4,472.5572 PUSH |
| 2022-08-07 |
4,318.6011 PUSH |
17.8700 WETH |
4,340.6496 PUSH |
4,282.6562 PUSH |
4,282.6562 PUSH |
4,346.7548 PUSH |
| 2022-08-06 |
4,288.0076 PUSH |
22.7021 WETH |
4,392.5689 PUSH |
4,200.2608 PUSH |
4,200.2608 PUSH |
4,360.0264 PUSH |
| 2022-08-05 |
4,292.2984 PUSH |
35.6025 WETH |
4,210.1247 PUSH |
4,210.1247 PUSH |
4,210.1247 PUSH |
4,345.3514 PUSH |
| 2022-08-04 |
4,053.0460 PUSH |
32.0519 WETH |
4,108.2655 PUSH |
3,971.9601 PUSH |
3,971.9601 PUSH |
4,107.9599 PUSH |
| 2022-08-03 |
4,198.2677 PUSH |
25.2489 WETH |
4,165.4006 PUSH |
4,084.3017 PUSH |
4,084.3017 PUSH |
4,084.3017 PUSH |
| 2022-08-02 |
4,159.6520 PUSH |
32.7558 WETH |
4,098.2943 PUSH |
4,042.4021 PUSH |
4,042.4021 PUSH |
4,212.4644 PUSH |
| 2022-08-01 |
4,084.4085 PUSH |
23.8253 WETH |
4,117.2184 PUSH |
4,057.4670 PUSH |
4,057.4670 PUSH |
4,060.5877 PUSH |