Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
2,344.7466 PUSH |
127.7835 WETH |
2,223.9969 PUSH |
2,223.9969 PUSH |
2,223.9969 PUSH |
2,361.8192 PUSH |
| 2022-02-13 |
2,215.7433 PUSH |
61.9258 WETH |
2,300.5566 PUSH |
2,210.7855 PUSH |
2,210.7855 PUSH |
2,217.9743 PUSH |
| 2022-02-12 |
2,257.7178 PUSH |
66.4518 WETH |
2,247.0765 PUSH |
2,230.6369 PUSH |
2,230.6369 PUSH |
2,289.2105 PUSH |
| 2022-02-11 |
2,223.0951 PUSH |
51.2964 WETH |
2,218.3704 PUSH |
2,191.0392 PUSH |
2,191.0392 PUSH |
2,208.2590 PUSH |
| 2022-02-10 |
2,220.4061 PUSH |
69.6758 WETH |
2,211.8989 PUSH |
2,188.0525 PUSH |
2,188.0525 PUSH |
2,205.9802 PUSH |
| 2022-02-09 |
2,195.9415 PUSH |
74.0962 WETH |
2,183.8376 PUSH |
2,155.5071 PUSH |
2,155.5071 PUSH |
2,192.1306 PUSH |
| 2022-02-08 |
2,140.2247 PUSH |
104.0970 WETH |
2,111.0208 PUSH |
2,108.7976 PUSH |
2,108.7976 PUSH |
2,197.0845 PUSH |
| 2022-02-07 |
2,155.6254 PUSH |
131.7376 WETH |
2,140.0583 PUSH |
2,129.7425 PUSH |
2,129.7425 PUSH |
2,131.8756 PUSH |
| 2022-02-06 |
2,155.6866 PUSH |
110.8485 WETH |
2,284.1643 PUSH |
2,123.5966 PUSH |
2,123.5966 PUSH |
2,123.5966 PUSH |
| 2022-02-05 |
2,289.7096 PUSH |
11.7753 WETH |
2,295.3483 PUSH |
2,276.2566 PUSH |
2,276.2566 PUSH |
2,276.2566 PUSH |
| 2022-02-04 |
2,230.8384 PUSH |
77.4614 WETH |
2,228.7683 PUSH |
2,172.5917 PUSH |
2,172.5917 PUSH |
2,289.2398 PUSH |
| 2022-02-03 |
2,192.4673 PUSH |
48.8207 WETH |
2,221.0574 PUSH |
2,157.9331 PUSH |
2,157.9331 PUSH |
2,216.3630 PUSH |
| 2022-02-02 |
2,159.4983 PUSH |
86.1689 WETH |
2,189.3026 PUSH |
2,135.2720 PUSH |
2,135.2720 PUSH |
2,200.3938 PUSH |
| 2022-02-01 |
2,120.1776 PUSH |
358.9585 WETH |
2,175.3345 PUSH |
2,073.3774 PUSH |
2,073.3774 PUSH |
2,185.6689 PUSH |
| 2022-01-31 |
2,155.8492 PUSH |
384.1885 WETH |
2,178.7897 PUSH |
2,046.4740 PUSH |
2,046.4740 PUSH |
2,219.3398 PUSH |
| 2022-01-30 |
2,114.7732 PUSH |
189.4101 WETH |
2,074.2690 PUSH |
2,045.9688 PUSH |
2,045.9688 PUSH |
2,171.9667 PUSH |
| 2022-01-29 |
2,052.1573 PUSH |
200.5187 WETH |
2,003.4595 PUSH |
1,996.5262 PUSH |
1,996.5262 PUSH |
2,054.3408 PUSH |
| 2022-01-28 |
1,956.1061 PUSH |
341.7772 WETH |
1,939.3882 PUSH |
1,911.0378 PUSH |
1,911.0378 PUSH |
2,015.5019 PUSH |
| 2022-01-27 |
1,913.9696 PUSH |
636.5071 WETH |
1,763.3063 PUSH |
1,752.4548 PUSH |
1,752.4548 PUSH |
1,893.1908 PUSH |
| 2022-01-26 |
1,821.6893 PUSH |
205.2067 WETH |
1,844.9781 PUSH |
1,744.4668 PUSH |
1,744.4668 PUSH |
1,744.4668 PUSH |
| 2022-01-25 |
1,846.8975 PUSH |
109.0181 WETH |
1,863.7873 PUSH |
1,807.9965 PUSH |
1,807.9965 PUSH |
1,826.9545 PUSH |
| 2022-01-24 |
1,820.7422 PUSH |
225.5887 WETH |
1,824.8166 PUSH |
1,754.6655 PUSH |
1,754.6655 PUSH |
1,893.4763 PUSH |
| 2022-01-23 |
1,819.5260 PUSH |
339.7826 WETH |
1,841.0226 PUSH |
1,751.4872 PUSH |
1,751.4872 PUSH |
1,829.9125 PUSH |
| 2022-01-22 |
1,758.0089 PUSH |
311.2616 WETH |
1,728.6179 PUSH |
1,701.8803 PUSH |
1,701.8803 PUSH |
1,816.8654 PUSH |
| 2022-01-21 |
1,760.7936 PUSH |
284.8621 WETH |
1,797.8679 PUSH |
1,664.8548 PUSH |
1,664.8548 PUSH |
1,683.1388 PUSH |
| 2022-01-20 |
1,701.5891 PUSH |
330.7017 WETH |
1,566.7434 PUSH |
1,566.7434 PUSH |
1,566.7434 PUSH |
1,698.9020 PUSH |
| 2022-01-19 |
1,538.6949 PUSH |
82.3366 WETH |
1,530.7910 PUSH |
1,517.1397 PUSH |
1,517.1397 PUSH |
1,554.8782 PUSH |
| 2022-01-18 |
1,520.4258 PUSH |
70.0978 WETH |
1,573.4983 PUSH |
1,498.6070 PUSH |
1,498.6070 PUSH |
1,518.6430 PUSH |
| 2022-01-17 |
1,526.9898 PUSH |
127.8528 WETH |
1,497.8255 PUSH |
1,494.8600 PUSH |
1,494.8600 PUSH |
1,559.2622 PUSH |
| 2022-01-16 |
1,475.9236 PUSH |
18.8406 WETH |
1,462.3155 PUSH |
1,458.9703 PUSH |
1,458.9703 PUSH |
1,467.4639 PUSH |
| 2022-01-15 |
1,458.7344 PUSH |
31.5497 WETH |
1,476.0828 PUSH |
1,440.5282 PUSH |
1,440.5282 PUSH |
1,466.3261 PUSH |
| 2022-01-14 |
1,445.9544 PUSH |
108.0760 WETH |
1,432.7185 PUSH |
1,408.7277 PUSH |
1,408.7277 PUSH |
1,469.1858 PUSH |
| 2022-01-13 |
1,410.2385 PUSH |
350.7887 WETH |
1,325.7735 PUSH |
1,308.1380 PUSH |
1,308.1380 PUSH |
1,450.4168 PUSH |
| 2022-01-12 |
1,237.4211 PUSH |
526.0927 WETH |
1,227.3718 PUSH |
1,212.1216 PUSH |
1,212.1216 PUSH |
1,278.5406 PUSH |
| 2022-01-11 |
1,366.4489 PUSH |
449.0111 WETH |
1,388.8512 PUSH |
1,224.2313 PUSH |
1,224.2313 PUSH |
1,224.2313 PUSH |
| 2022-01-10 |
1,406.2477 PUSH |
262.0109 WETH |
1,377.7822 PUSH |
1,369.3280 PUSH |
1,369.3280 PUSH |
1,369.3280 PUSH |
| 2022-01-09 |
1,486.7712 PUSH |
120.2703 WETH |
1,538.4035 PUSH |
1,413.1049 PUSH |
1,413.1049 PUSH |
1,413.1049 PUSH |
| 2022-01-08 |
1,452.2312 PUSH |
165.9353 WETH |
1,438.5495 PUSH |
1,416.6516 PUSH |
1,416.6516 PUSH |
1,522.7973 PUSH |
| 2022-01-07 |
1,527.7621 PUSH |
100.9724 WETH |
1,610.2279 PUSH |
1,426.6338 PUSH |
1,426.6338 PUSH |
1,426.6338 PUSH |
| 2022-01-06 |
1,644.3096 PUSH |
97.3491 WETH |
1,609.8987 PUSH |
1,609.2093 PUSH |
1,609.2093 PUSH |
1,612.9595 PUSH |
| 2022-01-05 |
1,614.7073 PUSH |
147.1946 WETH |
1,677.1761 PUSH |
1,563.6854 PUSH |
1,563.6854 PUSH |
1,643.1602 PUSH |
| 2022-01-04 |
1,665.9552 PUSH |
165.1634 WETH |
1,552.7006 PUSH |
1,552.7006 PUSH |
1,552.7006 PUSH |
1,675.2850 PUSH |
| 2022-01-03 |
1,562.9248 PUSH |
39.4120 WETH |
1,542.0903 PUSH |
1,536.6040 PUSH |
1,536.6040 PUSH |
1,543.0634 PUSH |
| 2022-01-02 |
1,544.2248 PUSH |
163.9463 WETH |
1,598.9973 PUSH |
1,534.4966 PUSH |
1,534.4966 PUSH |
1,553.3964 PUSH |
| 2022-01-01 |
1,595.8821 PUSH |
38.8506 WETH |
1,574.3417 PUSH |
1,574.3417 PUSH |
1,574.3417 PUSH |
1,604.4538 PUSH |
| 2021-12-31 |
1,509.1604 PUSH |
268.5255 WETH |
1,589.7965 PUSH |
1,440.7231 PUSH |
1,440.7231 PUSH |
1,580.4635 PUSH |
| 2021-12-30 |
1,637.6845 PUSH |
344.4045 WETH |
1,777.3742 PUSH |
1,545.5364 PUSH |
1,545.5364 PUSH |
1,598.6296 PUSH |
| 2021-12-29 |
1,701.2062 PUSH |
176.1196 WETH |
1,608.3597 PUSH |
1,608.3597 PUSH |
1,608.3597 PUSH |
1,779.4115 PUSH |
| 2021-12-28 |
1,635.5682 PUSH |
607.9722 WETH |
1,742.5295 PUSH |
1,557.8761 PUSH |
1,557.8761 PUSH |
1,586.8735 PUSH |
| 2021-12-27 |
1,873.0431 PUSH |
121.1243 WETH |
1,913.2277 PUSH |
1,807.5623 PUSH |
1,807.5623 PUSH |
1,833.2358 PUSH |