Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
1,148.7076 PUSH |
224.6966 WETH |
1,115.8975 PUSH |
1,115.8975 PUSH |
1,115.8975 PUSH |
1,190.6538 PUSH |
| 2021-05-24 |
1,102.8154 PUSH |
129.2802 WETH |
1,145.5467 PUSH |
1,054.0245 PUSH |
1,054.0245 PUSH |
1,109.3082 PUSH |
| 2021-05-23 |
1,120.6218 PUSH |
67.9935 WETH |
1,082.8915 PUSH |
1,079.7824 PUSH |
1,079.7824 PUSH |
1,136.7976 PUSH |
| 2021-05-22 |
1,099.4778 PUSH |
187.5846 WETH |
1,053.1662 PUSH |
1,047.3420 PUSH |
1,047.3420 PUSH |
1,077.2765 PUSH |
| 2021-05-21 |
1,110.9730 PUSH |
216.8833 WETH |
1,117.5705 PUSH |
1,067.7092 PUSH |
1,067.7092 PUSH |
1,067.7092 PUSH |
| 2021-05-20 |
1,082.1635 PUSH |
265.7455 WETH |
1,065.9563 PUSH |
1,041.2843 PUSH |
1,041.2843 PUSH |
1,114.8696 PUSH |
| 2021-05-19 |
989.9160 PUSH |
211.1570 WETH |
944.4456 PUSH |
911.9790 PUSH |
911.9790 PUSH |
1,070.0342 PUSH |
| 2021-05-18 |
901.4988 PUSH |
200.9894 WETH |
961.0328 PUSH |
870.5733 PUSH |
870.5733 PUSH |
898.0045 PUSH |
| 2021-05-17 |
963.2316 PUSH |
253.0452 WETH |
1,004.6615 PUSH |
912.7698 PUSH |
912.7698 PUSH |
982.8016 PUSH |
| 2021-05-16 |
1,019.2681 PUSH |
88.9621 WETH |
1,034.7179 PUSH |
985.9714 PUSH |
985.9714 PUSH |
1,006.8989 PUSH |
| 2021-05-15 |
1,028.9139 PUSH |
44.1290 WETH |
1,024.8389 PUSH |
1,014.2671 PUSH |
1,014.2671 PUSH |
1,034.4395 PUSH |
| 2021-05-14 |
979.9820 PUSH |
54.0461 WETH |
937.8786 PUSH |
937.8786 PUSH |
937.8786 PUSH |
1,014.6497 PUSH |
| 2021-05-13 |
912.6982 PUSH |
167.4703 WETH |
842.5406 PUSH |
842.5406 PUSH |
842.5406 PUSH |
934.9428 PUSH |
| 2021-05-12 |
868.6912 PUSH |
230.4980 WETH |
823.1648 PUSH |
802.2284 PUSH |
802.2284 PUSH |
876.3202 PUSH |
| 2021-05-11 |
910.5104 PUSH |
19.9090 WETH |
901.1737 PUSH |
899.4544 PUSH |
899.4544 PUSH |
907.8169 PUSH |
| 2021-05-10 |
875.9398 PUSH |
48.2476 WETH |
870.5661 PUSH |
861.2448 PUSH |
861.2448 PUSH |
898.3882 PUSH |
| 2021-05-09 |
824.4517 PUSH |
98.8860 WETH |
788.2197 PUSH |
788.2197 PUSH |
788.2197 PUSH |
856.5271 PUSH |
| 2021-05-08 |
775.3535 PUSH |
82.2048 WETH |
773.0007 PUSH |
763.7314 PUSH |
763.7314 PUSH |
774.0428 PUSH |
| 2021-05-07 |
762.5597 PUSH |
257.3207 WETH |
794.1248 PUSH |
728.6811 PUSH |
728.6811 PUSH |
768.5198 PUSH |
| 2021-05-06 |
825.4766 PUSH |
215.9364 WETH |
873.8146 PUSH |
805.8626 PUSH |
805.8626 PUSH |
808.8587 PUSH |
| 2021-05-05 |
867.2792 PUSH |
558.0398 WETH |
848.3935 PUSH |
809.4056 PUSH |
809.4056 PUSH |
860.3329 PUSH |
| 2021-05-04 |
842.6860 PUSH |
308.2913 WETH |
749.0576 PUSH |
737.7600 PUSH |
737.7600 PUSH |
926.1219 PUSH |
| 2021-05-03 |
689.6164 PUSH |
438.6477 WETH |
706.9430 PUSH |
651.9017 PUSH |
651.9017 PUSH |
726.4805 PUSH |
| 2021-05-02 |
650.1920 PUSH |
202.1597 WETH |
637.5995 PUSH |
635.0503 PUSH |
635.0503 PUSH |
670.3962 PUSH |