Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
2,078.9655 PUSH |
78.6032 WETH |
2,068.7376 PUSH |
2,038.5788 PUSH |
2,038.5788 PUSH |
2,079.6764 PUSH |
| 2021-07-13 |
2,059.3111 PUSH |
187.5180 WETH |
1,851.6957 PUSH |
1,851.6957 PUSH |
1,851.6957 PUSH |
2,077.5025 PUSH |
| 2021-07-12 |
1,895.1249 PUSH |
251.5901 WETH |
2,045.0495 PUSH |
1,754.7369 PUSH |
1,754.7369 PUSH |
1,857.8988 PUSH |
| 2021-07-11 |
2,158.7191 PUSH |
598.1137 WETH |
1,860.1513 PUSH |
1,811.8968 PUSH |
1,811.8968 PUSH |
2,041.9808 PUSH |
| 2021-07-10 |
1,807.9896 PUSH |
76.1730 WETH |
1,813.6635 PUSH |
1,769.2525 PUSH |
1,769.2525 PUSH |
1,874.6064 PUSH |
| 2021-07-09 |
1,798.7063 PUSH |
24.6540 WETH |
1,747.2544 PUSH |
1,747.2544 PUSH |
1,747.2544 PUSH |
1,824.7714 PUSH |
| 2021-07-08 |
1,771.7121 PUSH |
54.6389 WETH |
1,784.0426 PUSH |
1,728.7585 PUSH |
1,728.7585 PUSH |
1,757.7777 PUSH |
| 2021-07-07 |
1,737.1193 PUSH |
22.0337 WETH |
1,684.3768 PUSH |
1,684.3768 PUSH |
1,684.3768 PUSH |
1,781.2628 PUSH |
| 2021-07-06 |
1,633.1478 PUSH |
70.8764 WETH |
1,681.0099 PUSH |
1,624.1873 PUSH |
1,624.1873 PUSH |
1,685.2916 PUSH |
| 2021-07-05 |
1,698.4570 PUSH |
40.2465 WETH |
1,662.0360 PUSH |
1,652.6535 PUSH |
1,652.6535 PUSH |
1,681.5673 PUSH |
| 2021-07-04 |
1,622.5795 PUSH |
149.4266 WETH |
1,680.4473 PUSH |
1,564.4575 PUSH |
1,564.4575 PUSH |
1,652.4892 PUSH |
| 2021-07-03 |
1,710.9525 PUSH |
19.0477 WETH |
1,763.4756 PUSH |
1,672.4961 PUSH |
1,672.4961 PUSH |
1,687.8843 PUSH |
| 2021-07-02 |
1,868.7806 PUSH |
117.0210 WETH |
1,963.3876 PUSH |
1,695.6258 PUSH |
1,695.6258 PUSH |
1,763.4158 PUSH |
| 2021-07-01 |
1,823.7807 PUSH |
268.1803 WETH |
1,589.5754 PUSH |
1,549.1902 PUSH |
1,549.1902 PUSH |
1,839.7423 PUSH |
| 2021-06-30 |
1,534.3913 PUSH |
49.7835 WETH |
1,475.2293 PUSH |
1,475.2293 PUSH |
1,475.2293 PUSH |
1,588.0992 PUSH |
| 2021-06-29 |
1,453.6513 PUSH |
39.6410 WETH |
1,424.6554 PUSH |
1,424.6554 PUSH |
1,424.6554 PUSH |
1,470.5192 PUSH |
| 2021-06-28 |
1,423.7110 PUSH |
72.6543 WETH |
1,352.3637 PUSH |
1,352.3637 PUSH |
1,352.3637 PUSH |
1,435.3516 PUSH |
| 2021-06-27 |
1,302.3514 PUSH |
47.4989 WETH |
1,318.2844 PUSH |
1,288.3315 PUSH |
1,288.3315 PUSH |
1,306.8599 PUSH |
| 2021-06-26 |
1,304.6268 PUSH |
30.8314 WETH |
1,319.2354 PUSH |
1,296.3115 PUSH |
1,296.3115 PUSH |
1,302.2679 PUSH |
| 2021-06-25 |
1,247.0408 PUSH |
111.6275 WETH |
1,273.2126 PUSH |
1,220.0299 PUSH |
1,220.0299 PUSH |
1,327.3791 PUSH |
| 2021-06-24 |
1,261.6487 PUSH |
134.0746 WETH |
1,259.6330 PUSH |
1,216.6412 PUSH |
1,216.6412 PUSH |
1,271.8838 PUSH |
| 2021-06-23 |
1,264.9607 PUSH |
91.3909 WETH |
1,283.7315 PUSH |
1,250.5803 PUSH |
1,250.5803 PUSH |
1,257.3287 PUSH |
| 2021-06-22 |
1,259.6958 PUSH |
52.9509 WETH |
1,219.2360 PUSH |
1,210.6314 PUSH |
1,210.6314 PUSH |
1,285.4821 PUSH |
| 2021-06-21 |
1,211.0255 PUSH |
26.2763 WETH |
1,200.1173 PUSH |
1,200.1173 PUSH |
1,200.1173 PUSH |
1,216.8278 PUSH |
| 2021-06-20 |
1,203.0119 PUSH |
7.2487 WETH |
1,204.8393 PUSH |
1,196.7756 PUSH |
1,196.7756 PUSH |
1,197.1859 PUSH |
| 2021-06-19 |
1,202.8779 PUSH |
31.8184 WETH |
1,180.9100 PUSH |
1,178.2776 PUSH |
1,178.2776 PUSH |
1,213.0452 PUSH |
| 2021-06-18 |
1,181.7299 PUSH |
16.9320 WETH |
1,167.9919 PUSH |
1,166.9392 PUSH |
1,166.9392 PUSH |
1,181.6215 PUSH |
| 2021-06-17 |
1,173.8376 PUSH |
9.0890 WETH |
1,166.7781 PUSH |
1,165.0604 PUSH |
1,165.0604 PUSH |
1,168.5105 PUSH |
| 2021-06-16 |
1,160.3922 PUSH |
64.9280 WETH |
1,151.2535 PUSH |
1,151.2535 PUSH |
1,151.2535 PUSH |
1,168.3713 PUSH |
| 2021-06-15 |
1,126.5573 PUSH |
30.0433 WETH |
1,133.5307 PUSH |
1,117.0978 PUSH |
1,117.0978 PUSH |
1,137.1161 PUSH |
| 2021-06-14 |
1,128.7417 PUSH |
33.5477 WETH |
1,128.1351 PUSH |
1,120.9793 PUSH |
1,120.9793 PUSH |
1,130.4772 PUSH |
| 2021-06-13 |
1,084.1254 PUSH |
29.0351 WETH |
1,052.2265 PUSH |
1,052.2265 PUSH |
1,052.2265 PUSH |
1,112.9902 PUSH |
| 2021-06-12 |
1,136.3047 PUSH |
35.5848 WETH |
1,124.5623 PUSH |
1,118.2186 PUSH |
1,118.2186 PUSH |
1,155.4455 PUSH |
| 2021-06-11 |
1,119.2959 PUSH |
11.3708 WETH |
1,115.5846 PUSH |
1,110.5418 PUSH |
1,110.5418 PUSH |
1,117.6802 PUSH |
| 2021-06-10 |
1,099.4040 PUSH |
167.5864 WETH |
1,195.2997 PUSH |
1,074.8897 PUSH |
1,074.8897 PUSH |
1,119.7087 PUSH |
| 2021-06-09 |
1,214.2154 PUSH |
102.2578 WETH |
1,231.9863 PUSH |
1,190.4306 PUSH |
1,190.4306 PUSH |
1,190.4306 PUSH |
| 2021-06-08 |
1,213.7467 PUSH |
139.9808 WETH |
1,178.6551 PUSH |
1,167.5945 PUSH |
1,167.5945 PUSH |
1,230.0551 PUSH |
| 2021-06-07 |
1,127.0358 PUSH |
175.5191 WETH |
1,156.9176 PUSH |
1,104.7337 PUSH |
1,104.7337 PUSH |
1,174.4257 PUSH |
| 2021-06-06 |
1,171.8788 PUSH |
67.5911 WETH |
1,162.5555 PUSH |
1,146.1090 PUSH |
1,146.1090 PUSH |
1,146.1090 PUSH |
| 2021-06-05 |
1,215.2183 PUSH |
65.5140 WETH |
1,230.4350 PUSH |
1,197.1829 PUSH |
1,197.1829 PUSH |
1,229.9004 PUSH |
| 2021-06-04 |
1,210.6935 PUSH |
25.5961 WETH |
1,197.1926 PUSH |
1,195.2135 PUSH |
1,195.2135 PUSH |
1,237.7067 PUSH |
| 2021-06-03 |
1,204.9326 PUSH |
19.4535 WETH |
1,197.3224 PUSH |
1,194.0710 PUSH |
1,194.0710 PUSH |
1,224.4813 PUSH |
| 2021-06-02 |
1,123.1312 PUSH |
130.5900 WETH |
1,174.2382 PUSH |
1,115.2571 PUSH |
1,115.2571 PUSH |
1,187.1185 PUSH |
| 2021-06-01 |
1,191.6087 PUSH |
86.2267 WETH |
1,190.4103 PUSH |
1,161.5922 PUSH |
1,161.5922 PUSH |
1,174.7708 PUSH |
| 2021-05-31 |
1,082.4359 PUSH |
108.9127 WETH |
1,161.1578 PUSH |
1,066.5586 PUSH |
1,066.5586 PUSH |
1,119.4199 PUSH |
| 2021-05-30 |
1,158.3856 PUSH |
51.7095 WETH |
1,164.8100 PUSH |
1,140.0301 PUSH |
1,140.0301 PUSH |
1,154.7875 PUSH |
| 2021-05-29 |
1,125.6642 PUSH |
32.0521 WETH |
1,080.7046 PUSH |
1,080.7046 PUSH |
1,080.7046 PUSH |
1,157.9796 PUSH |
| 2021-05-28 |
1,074.0391 PUSH |
322.6017 WETH |
1,142.3030 PUSH |
1,020.5502 PUSH |
1,020.5502 PUSH |
1,086.8954 PUSH |
| 2021-05-27 |
1,168.2906 PUSH |
167.5247 WETH |
1,163.7431 PUSH |
1,114.9038 PUSH |
1,114.9038 PUSH |
1,114.9038 PUSH |
| 2021-05-26 |
1,215.7600 PUSH |
54.9270 WETH |
1,186.0975 PUSH |
1,186.0975 PUSH |
1,186.0975 PUSH |
1,226.7827 PUSH |