Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
2,395.1725 PUSH |
13.2521 WETH |
2,364.8923 PUSH |
2,364.8923 PUSH |
2,364.8923 PUSH |
2,385.8824 PUSH |
| 2021-07-28 |
2,366.9319 PUSH |
16.2078 WETH |
2,375.9716 PUSH |
2,348.6786 PUSH |
2,348.6786 PUSH |
2,352.3779 PUSH |
| 2021-07-27 |
2,423.2821 PUSH |
29.9930 WETH |
2,472.6074 PUSH |
2,368.5462 PUSH |
2,368.5462 PUSH |
2,368.5462 PUSH |
| 2021-07-26 |
2,322.7235 PUSH |
151.5522 WETH |
2,437.9821 PUSH |
2,232.6280 PUSH |
2,232.6280 PUSH |
2,387.2513 PUSH |
| 2021-07-25 |
2,314.0544 PUSH |
148.7101 WETH |
2,395.0663 PUSH |
2,238.7294 PUSH |
2,238.7294 PUSH |
2,429.0791 PUSH |
| 2021-07-24 |
2,401.6158 PUSH |
170.3877 WETH |
2,483.4643 PUSH |
2,297.6878 PUSH |
2,297.6878 PUSH |
2,397.7399 PUSH |
| 2021-07-23 |
2,371.2389 PUSH |
140.3659 WETH |
2,611.4165 PUSH |
2,252.5765 PUSH |
2,252.5765 PUSH |
2,470.4296 PUSH |
| 2021-07-22 |
2,648.9499 PUSH |
40.1902 WETH |
2,632.6359 PUSH |
2,583.5853 PUSH |
2,583.5853 PUSH |
2,595.2859 PUSH |
| 2021-07-21 |
2,645.4367 PUSH |
62.4483 WETH |
2,658.6579 PUSH |
2,565.7432 PUSH |
2,565.7432 PUSH |
2,648.4373 PUSH |
| 2021-07-20 |
2,553.9968 PUSH |
56.6580 WETH |
2,429.1398 PUSH |
2,429.1398 PUSH |
2,429.1398 PUSH |
2,635.7119 PUSH |
| 2021-07-19 |
2,453.1759 PUSH |
61.8870 WETH |
2,491.3664 PUSH |
2,409.0011 PUSH |
2,409.0011 PUSH |
2,462.6537 PUSH |
| 2021-07-18 |
2,561.1199 PUSH |
23.2450 WETH |
2,604.3730 PUSH |
2,493.5339 PUSH |
2,493.5339 PUSH |
2,493.5339 PUSH |
| 2021-07-17 |
2,497.9491 PUSH |
31.9864 WETH |
2,456.1847 PUSH |
2,456.1847 PUSH |
2,456.1847 PUSH |
2,578.0580 PUSH |
| 2021-07-16 |
2,461.8072 PUSH |
110.8496 WETH |
2,237.5489 PUSH |
2,230.3248 PUSH |
2,230.3248 PUSH |
2,499.3393 PUSH |
| 2021-07-15 |
2,192.1739 PUSH |
40.6552 WETH |
2,055.9619 PUSH |
2,055.9619 PUSH |
2,055.9619 PUSH |
2,239.8707 PUSH |
| 2021-07-14 |
2,078.9655 PUSH |
78.6032 WETH |
2,068.7376 PUSH |
2,038.5788 PUSH |
2,038.5788 PUSH |
2,079.6764 PUSH |
| 2021-07-13 |
2,059.3111 PUSH |
187.5180 WETH |
1,851.6957 PUSH |
1,851.6957 PUSH |
1,851.6957 PUSH |
2,077.5025 PUSH |
| 2021-07-12 |
1,895.1249 PUSH |
251.5901 WETH |
2,045.0495 PUSH |
1,754.7369 PUSH |
1,754.7369 PUSH |
1,857.8988 PUSH |
| 2021-07-11 |
2,158.7191 PUSH |
598.1137 WETH |
1,860.1513 PUSH |
1,811.8968 PUSH |
1,811.8968 PUSH |
2,041.9808 PUSH |
| 2021-07-10 |
1,807.9896 PUSH |
76.1730 WETH |
1,813.6635 PUSH |
1,769.2525 PUSH |
1,769.2525 PUSH |
1,874.6064 PUSH |
| 2021-07-09 |
1,798.7063 PUSH |
24.6540 WETH |
1,747.2544 PUSH |
1,747.2544 PUSH |
1,747.2544 PUSH |
1,824.7714 PUSH |
| 2021-07-08 |
1,771.7121 PUSH |
54.6389 WETH |
1,784.0426 PUSH |
1,728.7585 PUSH |
1,728.7585 PUSH |
1,757.7777 PUSH |
| 2021-07-07 |
1,737.1193 PUSH |
22.0337 WETH |
1,684.3768 PUSH |
1,684.3768 PUSH |
1,684.3768 PUSH |
1,781.2628 PUSH |
| 2021-07-06 |
1,633.1478 PUSH |
70.8764 WETH |
1,681.0099 PUSH |
1,624.1873 PUSH |
1,624.1873 PUSH |
1,685.2916 PUSH |
| 2021-07-05 |
1,698.4570 PUSH |
40.2465 WETH |
1,662.0360 PUSH |
1,652.6535 PUSH |
1,652.6535 PUSH |
1,681.5673 PUSH |
| 2021-07-04 |
1,622.5795 PUSH |
149.4266 WETH |
1,680.4473 PUSH |
1,564.4575 PUSH |
1,564.4575 PUSH |
1,652.4892 PUSH |
| 2021-07-03 |
1,710.9525 PUSH |
19.0477 WETH |
1,763.4756 PUSH |
1,672.4961 PUSH |
1,672.4961 PUSH |
1,687.8843 PUSH |
| 2021-07-02 |
1,868.7806 PUSH |
117.0210 WETH |
1,963.3876 PUSH |
1,695.6258 PUSH |
1,695.6258 PUSH |
1,763.4158 PUSH |
| 2021-07-01 |
1,823.7807 PUSH |
268.1803 WETH |
1,589.5754 PUSH |
1,549.1902 PUSH |
1,549.1902 PUSH |
1,839.7423 PUSH |
| 2021-06-30 |
1,534.3913 PUSH |
49.7835 WETH |
1,475.2293 PUSH |
1,475.2293 PUSH |
1,475.2293 PUSH |
1,588.0992 PUSH |
| 2021-06-29 |
1,453.6513 PUSH |
39.6410 WETH |
1,424.6554 PUSH |
1,424.6554 PUSH |
1,424.6554 PUSH |
1,470.5192 PUSH |
| 2021-06-28 |
1,423.7110 PUSH |
72.6543 WETH |
1,352.3637 PUSH |
1,352.3637 PUSH |
1,352.3637 PUSH |
1,435.3516 PUSH |
| 2021-06-27 |
1,302.3514 PUSH |
47.4989 WETH |
1,318.2844 PUSH |
1,288.3315 PUSH |
1,288.3315 PUSH |
1,306.8599 PUSH |
| 2021-06-26 |
1,304.6268 PUSH |
30.8314 WETH |
1,319.2354 PUSH |
1,296.3115 PUSH |
1,296.3115 PUSH |
1,302.2679 PUSH |
| 2021-06-25 |
1,247.0408 PUSH |
111.6275 WETH |
1,273.2126 PUSH |
1,220.0299 PUSH |
1,220.0299 PUSH |
1,327.3791 PUSH |
| 2021-06-24 |
1,261.6487 PUSH |
134.0746 WETH |
1,259.6330 PUSH |
1,216.6412 PUSH |
1,216.6412 PUSH |
1,271.8838 PUSH |
| 2021-06-23 |
1,264.9607 PUSH |
91.3909 WETH |
1,283.7315 PUSH |
1,250.5803 PUSH |
1,250.5803 PUSH |
1,257.3287 PUSH |
| 2021-06-22 |
1,259.6958 PUSH |
52.9509 WETH |
1,219.2360 PUSH |
1,210.6314 PUSH |
1,210.6314 PUSH |
1,285.4821 PUSH |
| 2021-06-21 |
1,211.0255 PUSH |
26.2763 WETH |
1,200.1173 PUSH |
1,200.1173 PUSH |
1,200.1173 PUSH |
1,216.8278 PUSH |
| 2021-06-20 |
1,203.0119 PUSH |
7.2487 WETH |
1,204.8393 PUSH |
1,196.7756 PUSH |
1,196.7756 PUSH |
1,197.1859 PUSH |
| 2021-06-19 |
1,202.8779 PUSH |
31.8184 WETH |
1,180.9100 PUSH |
1,178.2776 PUSH |
1,178.2776 PUSH |
1,213.0452 PUSH |
| 2021-06-18 |
1,181.7299 PUSH |
16.9320 WETH |
1,167.9919 PUSH |
1,166.9392 PUSH |
1,166.9392 PUSH |
1,181.6215 PUSH |
| 2021-06-17 |
1,173.8376 PUSH |
9.0890 WETH |
1,166.7781 PUSH |
1,165.0604 PUSH |
1,165.0604 PUSH |
1,168.5105 PUSH |
| 2021-06-16 |
1,160.3922 PUSH |
64.9280 WETH |
1,151.2535 PUSH |
1,151.2535 PUSH |
1,151.2535 PUSH |
1,168.3713 PUSH |
| 2021-06-15 |
1,126.5573 PUSH |
30.0433 WETH |
1,133.5307 PUSH |
1,117.0978 PUSH |
1,117.0978 PUSH |
1,137.1161 PUSH |
| 2021-06-14 |
1,128.7417 PUSH |
33.5477 WETH |
1,128.1351 PUSH |
1,120.9793 PUSH |
1,120.9793 PUSH |
1,130.4772 PUSH |
| 2021-06-13 |
1,084.1254 PUSH |
29.0351 WETH |
1,052.2265 PUSH |
1,052.2265 PUSH |
1,052.2265 PUSH |
1,112.9902 PUSH |
| 2021-06-12 |
1,136.3047 PUSH |
35.5848 WETH |
1,124.5623 PUSH |
1,118.2186 PUSH |
1,118.2186 PUSH |
1,155.4455 PUSH |
| 2021-06-11 |
1,119.2959 PUSH |
11.3708 WETH |
1,115.5846 PUSH |
1,110.5418 PUSH |
1,110.5418 PUSH |
1,117.6802 PUSH |
| 2021-06-10 |
1,099.4040 PUSH |
167.5864 WETH |
1,195.2997 PUSH |
1,074.8897 PUSH |
1,074.8897 PUSH |
1,119.7087 PUSH |