Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2,727.8345 PUSH |
14.6140 WETH |
2,764.5531 PUSH |
2,696.5105 PUSH |
2,696.5105 PUSH |
2,712.7393 PUSH |
| 2022-04-04 |
2,814.1452 PUSH |
289.1961 WETH |
2,795.9129 PUSH |
2,688.7096 PUSH |
2,688.7096 PUSH |
2,761.2934 PUSH |
| 2022-04-03 |
2,820.0009 PUSH |
17.5743 WETH |
2,795.9379 PUSH |
2,795.9379 PUSH |
2,795.9379 PUSH |
2,812.9587 PUSH |
| 2022-04-02 |
2,781.2615 PUSH |
17.5787 WETH |
2,804.2382 PUSH |
2,765.4273 PUSH |
2,765.4273 PUSH |
2,782.1650 PUSH |
| 2022-04-01 |
2,793.0355 PUSH |
58.7588 WETH |
2,773.7212 PUSH |
2,744.4343 PUSH |
2,744.4343 PUSH |
2,792.0522 PUSH |
| 2022-03-31 |
2,719.0574 PUSH |
19.4915 WETH |
2,711.8443 PUSH |
2,684.5292 PUSH |
2,684.5292 PUSH |
2,768.4742 PUSH |
| 2022-03-30 |
2,673.1224 PUSH |
51.2433 WETH |
2,571.4133 PUSH |
2,571.4133 PUSH |
2,571.4133 PUSH |
2,715.2587 PUSH |
| 2022-03-29 |
2,612.8035 PUSH |
18.7270 WETH |
2,622.0393 PUSH |
2,597.5324 PUSH |
2,597.5324 PUSH |
2,597.5324 PUSH |
| 2022-03-28 |
2,623.5742 PUSH |
15.3329 WETH |
2,612.4946 PUSH |
2,612.4946 PUSH |
2,612.4946 PUSH |
2,628.7048 PUSH |
| 2022-03-27 |
2,603.6199 PUSH |
28.7932 WETH |
2,659.9951 PUSH |
2,575.4707 PUSH |
2,575.4707 PUSH |
2,614.6684 PUSH |
| 2022-03-26 |
2,608.4597 PUSH |
56.3093 WETH |
2,512.0925 PUSH |
2,512.0925 PUSH |
2,512.0925 PUSH |
2,655.8787 PUSH |
| 2022-03-25 |
2,476.9436 PUSH |
55.5127 WETH |
2,419.5059 PUSH |
2,419.5059 PUSH |
2,419.5059 PUSH |
2,527.7473 PUSH |
| 2022-03-24 |
2,467.7587 PUSH |
356.2626 WETH |
2,684.3396 PUSH |
2,388.9327 PUSH |
2,388.9327 PUSH |
2,425.6739 PUSH |
| 2022-03-23 |
2,649.4727 PUSH |
18.9892 WETH |
2,637.0203 PUSH |
2,621.0593 PUSH |
2,621.0593 PUSH |
2,665.4567 PUSH |
| 2022-03-22 |
2,663.1694 PUSH |
25.9163 WETH |
2,647.7484 PUSH |
2,621.3153 PUSH |
2,621.3153 PUSH |
2,621.3153 PUSH |
| 2022-03-21 |
2,684.4991 PUSH |
40.8582 WETH |
2,675.3701 PUSH |
2,630.6669 PUSH |
2,630.6669 PUSH |
2,630.6669 PUSH |
| 2022-03-20 |
2,621.9874 PUSH |
29.3164 WETH |
2,596.0123 PUSH |
2,570.6607 PUSH |
2,570.6607 PUSH |
2,677.6313 PUSH |
| 2022-03-19 |
2,586.9223 PUSH |
53.9828 WETH |
2,555.2708 PUSH |
2,544.0072 PUSH |
2,544.0072 PUSH |
2,595.3431 PUSH |
| 2022-03-18 |
2,598.3457 PUSH |
281.6803 WETH |
2,680.8478 PUSH |
2,556.9195 PUSH |
2,556.9195 PUSH |
2,575.1413 PUSH |
| 2022-03-17 |
2,589.5671 PUSH |
22.2553 WETH |
2,568.0095 PUSH |
2,544.5345 PUSH |
2,544.5345 PUSH |
2,651.7049 PUSH |
| 2022-03-16 |
2,618.6838 PUSH |
52.1277 WETH |
2,602.6092 PUSH |
2,575.7307 PUSH |
2,575.7307 PUSH |
2,575.7307 PUSH |
| 2022-03-15 |
2,515.2873 PUSH |
33.1975 WETH |
2,472.5456 PUSH |
2,456.9220 PUSH |
2,456.9220 PUSH |
2,580.4195 PUSH |
| 2022-03-14 |
2,462.9113 PUSH |
27.5390 WETH |
2,416.8853 PUSH |
2,416.8853 PUSH |
2,416.8853 PUSH |
2,501.7950 PUSH |
| 2022-03-13 |
2,446.6106 PUSH |
9.7353 WETH |
2,436.5276 PUSH |
2,436.5276 PUSH |
2,436.5276 PUSH |
2,457.2624 PUSH |
| 2022-03-12 |
2,449.9085 PUSH |
19.5187 WETH |
2,436.4115 PUSH |
2,428.4506 PUSH |
2,428.4506 PUSH |
2,461.2551 PUSH |
| 2022-03-11 |
2,461.1005 PUSH |
54.8728 WETH |
2,441.6884 PUSH |
2,412.8736 PUSH |
2,412.8736 PUSH |
2,422.1756 PUSH |
| 2022-03-10 |
2,435.4329 PUSH |
49.1966 WETH |
2,446.4275 PUSH |
2,398.8417 PUSH |
2,398.8417 PUSH |
2,469.5640 PUSH |
| 2022-03-09 |
2,449.3947 PUSH |
27.8386 WETH |
2,419.6771 PUSH |
2,419.6771 PUSH |
2,419.6771 PUSH |
2,452.3012 PUSH |
| 2022-03-08 |
2,400.3461 PUSH |
12.4478 WETH |
2,380.1348 PUSH |
2,380.1348 PUSH |
2,380.1348 PUSH |
2,395.0930 PUSH |
| 2022-03-07 |
2,338.7654 PUSH |
30.1562 WETH |
2,264.1719 PUSH |
2,264.1719 PUSH |
2,264.1719 PUSH |
2,361.1230 PUSH |
| 2022-03-06 |
2,222.1215 PUSH |
54.0094 WETH |
2,310.1162 PUSH |
2,164.6098 PUSH |
2,164.6098 PUSH |
2,245.7001 PUSH |
| 2022-03-05 |
2,403.2476 PUSH |
134.7611 WETH |
2,567.9712 PUSH |
2,233.1872 PUSH |
2,233.1872 PUSH |
2,304.1032 PUSH |
| 2022-03-04 |
2,553.2689 PUSH |
40.5656 WETH |
2,643.2169 PUSH |
2,472.4891 PUSH |
2,472.4891 PUSH |
2,472.4891 PUSH |
| 2022-03-03 |
2,638.1908 PUSH |
45.8061 WETH |
2,669.9991 PUSH |
2,602.5676 PUSH |
2,602.5676 PUSH |
2,651.9828 PUSH |
| 2022-03-02 |
2,666.1847 PUSH |
45.5005 WETH |
2,628.6878 PUSH |
2,628.6878 PUSH |
2,628.6878 PUSH |
2,696.6509 PUSH |
| 2022-03-01 |
2,650.0972 PUSH |
61.9074 WETH |
2,708.8476 PUSH |
2,588.4698 PUSH |
2,588.4698 PUSH |
2,641.8623 PUSH |
| 2022-02-28 |
2,621.5394 PUSH |
31.7149 WETH |
2,578.0183 PUSH |
2,564.5119 PUSH |
2,564.5119 PUSH |
2,700.3741 PUSH |
| 2022-02-27 |
2,627.7112 PUSH |
61.0115 WETH |
2,655.4397 PUSH |
2,515.5742 PUSH |
2,515.5742 PUSH |
2,533.6137 PUSH |
| 2022-02-26 |
2,629.0748 PUSH |
63.1077 WETH |
2,641.3668 PUSH |
2,586.6336 PUSH |
2,586.6336 PUSH |
2,700.8192 PUSH |
| 2022-02-25 |
2,590.3683 PUSH |
23.0585 WETH |
2,598.2789 PUSH |
2,552.8917 PUSH |
2,552.8917 PUSH |
2,602.2656 PUSH |
| 2022-02-24 |
2,423.7306 PUSH |
139.1656 WETH |
2,398.3326 PUSH |
2,283.3806 PUSH |
2,283.3806 PUSH |
2,628.8010 PUSH |
| 2022-02-23 |
2,376.2272 PUSH |
94.7201 WETH |
2,313.8862 PUSH |
2,313.8862 PUSH |
2,313.8862 PUSH |
2,379.7826 PUSH |
| 2022-02-22 |
2,257.4122 PUSH |
57.5791 WETH |
2,199.5505 PUSH |
2,178.1760 PUSH |
2,178.1760 PUSH |
2,339.8058 PUSH |
| 2022-02-21 |
2,186.2966 PUSH |
255.3971 WETH |
2,367.5725 PUSH |
2,100.4853 PUSH |
2,100.4853 PUSH |
2,171.7546 PUSH |
| 2022-02-20 |
2,289.6822 PUSH |
60.1900 WETH |
2,291.3348 PUSH |
2,218.7967 PUSH |
2,218.7967 PUSH |
2,342.9833 PUSH |
| 2022-02-19 |
2,297.3489 PUSH |
30.3649 WETH |
2,313.8736 PUSH |
2,268.1335 PUSH |
2,268.1335 PUSH |
2,295.2213 PUSH |
| 2022-02-18 |
2,277.1999 PUSH |
35.0955 WETH |
2,313.5741 PUSH |
2,253.3410 PUSH |
2,253.3410 PUSH |
2,292.6476 PUSH |
| 2022-02-17 |
2,333.8489 PUSH |
59.9183 WETH |
2,409.9927 PUSH |
2,249.0781 PUSH |
2,249.0781 PUSH |
2,272.6660 PUSH |
| 2022-02-16 |
2,402.3660 PUSH |
21.3888 WETH |
2,405.3130 PUSH |
2,391.7845 PUSH |
2,391.7845 PUSH |
2,403.7942 PUSH |
| 2022-02-15 |
2,392.1428 PUSH |
26.6371 WETH |
2,393.5512 PUSH |
2,369.6952 PUSH |
2,369.6952 PUSH |
2,369.6952 PUSH |