Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
5,596.0310 PUSH |
0.2811 WETH |
5,596.0310 PUSH |
5,596.0310 PUSH |
5,596.0310 PUSH |
5,596.0310 PUSH |
| 2023-05-11 |
5,500.8832 PUSH |
59.6470 WETH |
5,429.1854 PUSH |
5,384.2306 PUSH |
5,384.2306 PUSH |
5,554.0210 PUSH |
| 2023-05-10 |
5,355.3992 PUSH |
3.5190 WETH |
5,310.4329 PUSH |
5,310.4329 PUSH |
5,310.4329 PUSH |
5,404.1997 PUSH |
| 2023-05-09 |
5,366.4599 PUSH |
6.3073 WETH |
5,336.0565 PUSH |
5,336.0565 PUSH |
5,336.0565 PUSH |
5,367.5327 PUSH |
| 2023-05-08 |
5,355.5027 PUSH |
36.4666 WETH |
5,283.7488 PUSH |
5,283.7488 PUSH |
5,283.7488 PUSH |
5,331.6433 PUSH |
| 2023-05-07 |
5,234.4244 PUSH |
6.1876 WETH |
5,257.8809 PUSH |
5,216.5563 PUSH |
5,216.5563 PUSH |
5,236.4706 PUSH |
| 2023-05-06 |
5,124.5408 PUSH |
8.5607 WETH |
5,032.1578 PUSH |
5,032.1578 PUSH |
5,032.1578 PUSH |
5,231.4228 PUSH |
| 2023-05-05 |
4,990.2681 PUSH |
18.3402 WETH |
5,085.9054 PUSH |
4,908.0335 PUSH |
4,908.0335 PUSH |
4,989.4129 PUSH |
| 2023-05-04 |
5,082.4055 PUSH |
11.0009 WETH |
5,142.5460 PUSH |
5,053.7591 PUSH |
5,053.7591 PUSH |
5,053.7591 PUSH |
| 2023-05-03 |
5,309.0376 PUSH |
11.0089 WETH |
5,308.7744 PUSH |
5,308.7744 PUSH |
5,308.7744 PUSH |
5,322.8076 PUSH |
| 2023-05-02 |
5,306.7738 PUSH |
5.0797 WETH |
5,307.6651 PUSH |
5,305.8820 PUSH |
5,305.8820 PUSH |
5,305.8820 PUSH |
| 2023-05-01 |
5,368.2190 PUSH |
88.8200 WETH |
5,189.4610 PUSH |
5,189.4610 PUSH |
5,189.4610 PUSH |
5,281.2977 PUSH |
| 2023-04-30 |
5,230.7752 PUSH |
17.9003 WETH |
5,201.8230 PUSH |
5,105.4199 PUSH |
5,105.4199 PUSH |
5,177.0557 PUSH |
| 2023-04-29 |
5,177.4642 PUSH |
1.8972 WETH |
5,174.8724 PUSH |
5,174.8724 PUSH |
5,174.8724 PUSH |
5,191.7046 PUSH |
| 2023-04-28 |
5,194.7571 PUSH |
4.4368 WETH |
5,160.7856 PUSH |
5,159.9863 PUSH |
5,159.9863 PUSH |
5,216.1819 PUSH |
| 2023-04-27 |
5,146.3920 PUSH |
4.1461 WETH |
5,136.5689 PUSH |
5,113.5936 PUSH |
5,113.5936 PUSH |
5,162.7890 PUSH |
| 2023-04-26 |
5,163.1993 PUSH |
4.0064 WETH |
5,205.9694 PUSH |
5,138.0378 PUSH |
5,138.0378 PUSH |
5,152.5865 PUSH |
| 2023-04-25 |
5,207.8895 PUSH |
8.5152 WETH |
5,152.5161 PUSH |
5,152.5161 PUSH |
5,152.5161 PUSH |
5,210.1224 PUSH |
| 2023-04-24 |
5,141.2966 PUSH |
2.5866 WETH |
5,146.6934 PUSH |
5,114.7963 PUSH |
5,114.7963 PUSH |
5,129.0327 PUSH |
| 2023-04-23 |
5,125.3887 PUSH |
1.6129 WETH |
5,121.9168 PUSH |
5,121.9168 PUSH |
5,121.9168 PUSH |
5,140.1295 PUSH |
| 2023-04-22 |
5,207.4703 PUSH |
48.0363 WETH |
5,217.7848 PUSH |
5,140.4542 PUSH |
5,140.4542 PUSH |
5,150.7978 PUSH |
| 2023-04-21 |
5,149.2613 PUSH |
2.7032 WETH |
5,183.4045 PUSH |
5,137.2670 PUSH |
5,137.2670 PUSH |
5,137.2670 PUSH |
| 2023-04-20 |
5,159.3752 PUSH |
33.4665 WETH |
5,135.4095 PUSH |
5,135.4095 PUSH |
5,135.4095 PUSH |
5,191.1665 PUSH |
| 2023-04-19 |
5,110.0744 PUSH |
1.8059 WETH |
5,059.3540 PUSH |
5,059.3540 PUSH |
5,059.3540 PUSH |
5,127.7234 PUSH |
| 2023-04-18 |
5,269.5108 PUSH |
50.8064 WETH |
5,124.4440 PUSH |
5,053.6526 PUSH |
5,053.6526 PUSH |
5,085.3808 PUSH |
| 2023-04-17 |
5,201.0113 PUSH |
77.7154 WETH |
4,984.3682 PUSH |
4,984.3682 PUSH |
4,984.3682 PUSH |
5,092.5163 PUSH |
| 2023-04-16 |
4,860.9646 PUSH |
16.9665 WETH |
4,848.2967 PUSH |
4,797.7292 PUSH |
4,797.7292 PUSH |
4,962.5030 PUSH |
| 2023-04-15 |
4,816.4815 PUSH |
30.9865 WETH |
4,869.6863 PUSH |
4,782.5295 PUSH |
4,782.5295 PUSH |
4,871.0625 PUSH |
| 2023-04-14 |
4,773.9817 PUSH |
30.9556 WETH |
4,704.8279 PUSH |
4,704.8279 PUSH |
4,704.8279 PUSH |
4,890.0060 PUSH |
| 2023-04-13 |
4,757.5576 PUSH |
59.7021 WETH |
4,861.7688 PUSH |
4,610.9892 PUSH |
4,610.9892 PUSH |
4,754.0235 PUSH |
| 2023-04-12 |
5,103.4536 PUSH |
9.7388 WETH |
5,132.5310 PUSH |
5,061.4175 PUSH |
5,061.4175 PUSH |
5,061.4175 PUSH |
| 2023-04-11 |
5,179.7955 PUSH |
4.5820 WETH |
5,192.2409 PUSH |
5,136.8500 PUSH |
5,136.8500 PUSH |
5,140.6094 PUSH |
| 2023-04-10 |
5,128.1943 PUSH |
8.3001 WETH |
5,056.6268 PUSH |
5,056.6268 PUSH |
5,056.6268 PUSH |
5,134.8726 PUSH |
| 2023-04-09 |
5,022.7842 PUSH |
3.7490 WETH |
5,026.9480 PUSH |
4,993.9676 PUSH |
4,993.9676 PUSH |
5,038.2011 PUSH |
| 2023-04-08 |
5,001.6969 PUSH |
71.2188 WETH |
5,038.6495 PUSH |
4,961.5562 PUSH |
4,961.5562 PUSH |
5,021.8663 PUSH |
| 2023-04-07 |
5,118.3870 PUSH |
28.5962 WETH |
5,077.7682 PUSH |
5,077.7682 PUSH |
5,077.7682 PUSH |
5,155.3103 PUSH |
| 2023-04-06 |
5,002.6633 PUSH |
9.8982 WETH |
5,009.4265 PUSH |
4,983.8756 PUSH |
4,983.8756 PUSH |
5,026.5172 PUSH |
| 2023-04-05 |
4,976.9058 PUSH |
9.6794 WETH |
4,976.2503 PUSH |
4,959.6764 PUSH |
4,959.6764 PUSH |
4,959.6764 PUSH |
| 2023-04-04 |
4,879.4634 PUSH |
11.9837 WETH |
4,859.2027 PUSH |
4,859.2027 PUSH |
4,859.2027 PUSH |
4,935.4978 PUSH |
| 2023-04-03 |
4,917.2049 PUSH |
10.3444 WETH |
4,951.4017 PUSH |
4,875.3677 PUSH |
4,875.3677 PUSH |
4,949.9971 PUSH |
| 2023-04-02 |
4,982.6621 PUSH |
6.5624 WETH |
4,949.0516 PUSH |
4,949.0516 PUSH |
4,949.0516 PUSH |
4,985.3311 PUSH |
| 2023-04-01 |
4,975.7898 PUSH |
12.0372 WETH |
4,915.5080 PUSH |
4,915.5080 PUSH |
4,915.5080 PUSH |
4,969.5403 PUSH |
| 2023-03-31 |
4,836.2162 PUSH |
11.8226 WETH |
4,925.7257 PUSH |
4,783.1515 PUSH |
4,783.1515 PUSH |
4,855.3320 PUSH |
| 2023-03-30 |
4,998.1562 PUSH |
15.5583 WETH |
5,112.5396 PUSH |
4,888.0466 PUSH |
4,888.0466 PUSH |
4,963.3654 PUSH |
| 2023-03-29 |
5,170.4645 PUSH |
6.2598 WETH |
5,117.8914 PUSH |
5,117.8914 PUSH |
5,117.8914 PUSH |
5,132.4419 PUSH |
| 2023-03-28 |
5,099.3819 PUSH |
9.8189 WETH |
5,094.9434 PUSH |
5,077.2986 PUSH |
5,077.2986 PUSH |
5,126.8054 PUSH |
| 2023-03-27 |
5,054.7020 PUSH |
6.7290 WETH |
5,123.6033 PUSH |
5,044.9810 PUSH |
5,044.9810 PUSH |
5,064.4028 PUSH |
| 2023-03-26 |
5,069.1678 PUSH |
6.8205 WETH |
5,016.0829 PUSH |
5,016.0829 PUSH |
5,016.0829 PUSH |
5,118.8821 PUSH |
| 2023-03-25 |
4,984.9069 PUSH |
7.9034 WETH |
4,997.3769 PUSH |
4,974.6517 PUSH |
4,974.6517 PUSH |
5,015.3787 PUSH |
| 2023-03-24 |
4,956.9334 PUSH |
11.1685 WETH |
4,978.4594 PUSH |
4,929.1068 PUSH |
4,929.1068 PUSH |
4,985.0136 PUSH |