Crypto exchange Uniswap

Market WETH (WETH) / Ethereum Push Notification Servi (PUSH)

Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
Price
12...45678...1516
Date Price Volume Open Low High Close
2022-11-08 4,667.9276 PUSH 159.5565 WETH 4,318.0927 PUSH 4,318.0927 PUSH 4,318.0927 PUSH 4,779.6128 PUSH
2022-11-07 4,233.5977 PUSH 51.6862 WETH 4,020.2734 PUSH 4,020.2734 PUSH 4,020.2734 PUSH 4,311.1746 PUSH
2022-11-06 3,954.3425 PUSH 340.7054 WETH 4,176.4428 PUSH 3,836.2100 PUSH 3,836.2100 PUSH 4,015.8857 PUSH
2022-11-05 4,278.8257 PUSH 168.0432 WETH 4,704.1919 PUSH 4,132.2116 PUSH 4,132.2116 PUSH 4,151.7335 PUSH
2022-11-04 4,818.3525 PUSH 80.6916 WETH 5,181.8180 PUSH 4,734.7371 PUSH 4,734.7371 PUSH 4,734.7371 PUSH
2022-11-03 5,292.2980 PUSH 55.7139 WETH 5,237.5745 PUSH 5,060.3669 PUSH 5,060.3669 PUSH 5,174.4760 PUSH
2022-11-02 5,221.9908 PUSH 20.2042 WETH 5,223.2393 PUSH 5,159.0803 PUSH 5,159.0803 PUSH 5,190.7627 PUSH
2022-11-01 5,167.1019 PUSH 16.1854 WETH 5,201.7620 PUSH 5,136.4837 PUSH 5,136.4837 PUSH 5,136.5867 PUSH
2022-10-31 5,304.3536 PUSH 15.3711 WETH 5,287.7982 PUSH 5,258.1002 PUSH 5,258.1002 PUSH 5,265.6638 PUSH
2022-10-30 5,238.5700 PUSH 6.5284 WETH 5,242.0078 PUSH 5,193.0661 PUSH 5,193.0661 PUSH 5,227.8497 PUSH
2022-10-29 5,187.4039 PUSH 13.9996 WETH 5,058.8697 PUSH 5,058.8697 PUSH 5,058.8697 PUSH 5,209.4390 PUSH
2022-10-28 5,090.7800 PUSH 13.5047 WETH 5,120.8694 PUSH 5,044.3823 PUSH 5,044.3823 PUSH 5,044.3823 PUSH
2022-10-27 5,195.5115 PUSH 23.4745 WETH 5,208.3269 PUSH 5,134.5480 PUSH 5,134.5480 PUSH 5,134.5480 PUSH
2022-10-26 5,256.9922 PUSH 49.7620 WETH 4,911.8479 PUSH 4,911.8479 PUSH 4,911.8479 PUSH 5,285.0183 PUSH
2022-10-25 4,561.0044 PUSH 77.0316 WETH 4,467.9853 PUSH 4,467.9853 PUSH 4,467.9853 PUSH 4,880.4452 PUSH
2022-10-24 4,580.0027 PUSH 11.1803 WETH 4,589.9193 PUSH 4,544.2236 PUSH 4,544.2236 PUSH 4,593.1948 PUSH
2022-10-23 4,466.2506 PUSH 19.4616 WETH 4,397.3660 PUSH 4,394.7079 PUSH 4,394.7079 PUSH 4,534.8804 PUSH
2022-10-22 4,352.5420 PUSH 77.8999 WETH 4,154.2420 PUSH 4,154.2420 PUSH 4,154.2420 PUSH 4,454.9000 PUSH
2022-10-21 4,040.1856 PUSH 10.9823 WETH 3,999.7589 PUSH 3,982.1140 PUSH 3,982.1140 PUSH 4,097.3064 PUSH
2022-10-20 3,970.7180 PUSH 26.2634 WETH 4,009.0955 PUSH 3,945.7074 PUSH 3,945.7074 PUSH 3,976.3246 PUSH
2022-10-19 4,016.0946 PUSH 22.8169 WETH 4,121.0044 PUSH 3,966.0424 PUSH 3,966.0424 PUSH 3,986.8415 PUSH
2022-10-18 4,041.8210 PUSH 46.1011 WETH 4,130.8768 PUSH 3,970.9052 PUSH 3,970.9052 PUSH 4,107.3395 PUSH
2022-10-17 4,150.9685 PUSH 4.5136 WETH 4,112.0427 PUSH 4,112.0427 PUSH 4,112.0427 PUSH 4,143.4752 PUSH
2022-10-16 4,113.6157 PUSH 8.7735 WETH 4,082.5350 PUSH 4,082.5350 PUSH 4,082.5350 PUSH 4,126.3809 PUSH
2022-10-15 4,026.4785 PUSH 39.8772 WETH 4,000.4072 PUSH 4,000.4072 PUSH 4,000.4072 PUSH 4,117.8473 PUSH
2022-10-14 4,188.5636 PUSH 18.0022 WETH 4,164.2151 PUSH 4,162.8865 PUSH 4,162.8865 PUSH 4,162.8865 PUSH
2022-10-13 4,127.7028 PUSH 24.8171 WETH 4,123.5384 PUSH 4,078.6100 PUSH 4,078.6100 PUSH 4,195.7913 PUSH
2022-10-12 4,086.2230 PUSH 22.6129 WETH 4,225.2774 PUSH 4,013.3413 PUSH 4,013.3413 PUSH 4,096.5410 PUSH
2022-10-11 4,230.4846 PUSH 6.7845 WETH 4,224.5623 PUSH 4,202.8803 PUSH 4,202.8803 PUSH 4,202.8803 PUSH
2022-10-10 4,188.8258 PUSH 0.0800 WETH 4,188.8258 PUSH 4,188.8258 PUSH 4,188.8258 PUSH 4,188.8258 PUSH
2022-10-09 4,203.7574 PUSH 1.1645 WETH 4,195.5456 PUSH 4,195.5456 PUSH 4,195.5456 PUSH 4,206.5749 PUSH
2022-10-08 4,217.1465 PUSH 6.0385 WETH 4,234.6674 PUSH 4,187.3787 PUSH 4,187.3787 PUSH 4,187.3787 PUSH
2022-10-07 4,197.1453 PUSH 7.0956 WETH 4,263.6632 PUSH 4,195.5651 PUSH 4,195.5651 PUSH 4,195.5651 PUSH
2022-10-06 4,174.0837 PUSH 41.8765 WETH 4,148.8407 PUSH 4,103.2639 PUSH 4,103.2639 PUSH 4,249.0552 PUSH
2022-10-05 4,160.9973 PUSH 40.2128 WETH 4,085.8513 PUSH 4,033.4240 PUSH 4,033.4240 PUSH 4,241.5490 PUSH
2022-10-04 4,061.1294 PUSH 48.0965 WETH 4,113.9495 PUSH 4,004.2323 PUSH 4,004.2323 PUSH 4,071.4036 PUSH
2022-10-03 4,142.4264 PUSH 90.3838 WETH 4,138.6354 PUSH 4,096.3704 PUSH 4,096.3704 PUSH 4,157.3973 PUSH
2022-10-02 4,042.4505 PUSH 34.3481 WETH 4,035.6313 PUSH 400.8600 PUSH 400.8600 PUSH 4,131.0662 PUSH
2022-10-01 3,973.4253 PUSH 29.1706 WETH 3,898.8743 PUSH 3,898.8743 PUSH 3,898.8743 PUSH 3,945.4508 PUSH
2022-09-30 3,973.0751 PUSH 106.8247 WETH 3,955.8937 PUSH 3,835.5028 PUSH 3,835.5028 PUSH 3,896.0000 PUSH
2022-09-29 4,043.3988 PUSH 163.0562 WETH 4,466.0016 PUSH 3,885.1996 PUSH 3,885.1996 PUSH 3,933.0792 PUSH
2022-09-28 4,337.9708 PUSH 17.5931 WETH 4,218.6169 PUSH 4,218.6169 PUSH 4,218.6169 PUSH 4,472.6810 PUSH
2022-09-27 4,248.8355 PUSH 32.0379 WETH 4,211.7764 PUSH 4,186.1211 PUSH 4,186.1211 PUSH 4,250.2980 PUSH
2022-09-26 4,265.4288 PUSH 32.5103 WETH 4,222.6955 PUSH 4,155.5498 PUSH 4,155.5498 PUSH 4,155.5498 PUSH
2022-09-25 4,313.3172 PUSH 34.7592 WETH 4,096.4804 PUSH 4,071.9885 PUSH 4,071.9885 PUSH 4,192.0982 PUSH
2022-09-24 4,064.6218 PUSH 6.6801 WETH 4,070.7623 PUSH 4,046.3890 PUSH 4,046.3890 PUSH 4,074.6582 PUSH
2022-09-23 3,862.0461 PUSH 80.6673 WETH 3,949.1759 PUSH 3,700.5376 PUSH 3,700.5376 PUSH 4,073.6547 PUSH
2022-09-22 4,008.0651 PUSH 362.8390 WETH 4,998.2738 PUSH 3,741.9328 PUSH 3,741.9328 PUSH 3,994.2333 PUSH
2022-09-21 5,058.6459 PUSH 12.7644 WETH 5,096.9107 PUSH 4,976.3044 PUSH 4,976.3044 PUSH 4,976.3044 PUSH
2022-09-20 5,045.1911 PUSH 49.8768 WETH 5,091.7031 PUSH 4,900.7151 PUSH 4,900.7151 PUSH 5,040.9786 PUSH
12...45678...1516