Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
4,667.9276 PUSH |
159.5565 WETH |
4,318.0927 PUSH |
4,318.0927 PUSH |
4,318.0927 PUSH |
4,779.6128 PUSH |
2022-11-07 |
4,233.5977 PUSH |
51.6862 WETH |
4,020.2734 PUSH |
4,020.2734 PUSH |
4,020.2734 PUSH |
4,311.1746 PUSH |
2022-11-06 |
3,954.3425 PUSH |
340.7054 WETH |
4,176.4428 PUSH |
3,836.2100 PUSH |
3,836.2100 PUSH |
4,015.8857 PUSH |
2022-11-05 |
4,278.8257 PUSH |
168.0432 WETH |
4,704.1919 PUSH |
4,132.2116 PUSH |
4,132.2116 PUSH |
4,151.7335 PUSH |
2022-11-04 |
4,818.3525 PUSH |
80.6916 WETH |
5,181.8180 PUSH |
4,734.7371 PUSH |
4,734.7371 PUSH |
4,734.7371 PUSH |
2022-11-03 |
5,292.2980 PUSH |
55.7139 WETH |
5,237.5745 PUSH |
5,060.3669 PUSH |
5,060.3669 PUSH |
5,174.4760 PUSH |
2022-11-02 |
5,221.9908 PUSH |
20.2042 WETH |
5,223.2393 PUSH |
5,159.0803 PUSH |
5,159.0803 PUSH |
5,190.7627 PUSH |
2022-11-01 |
5,167.1019 PUSH |
16.1854 WETH |
5,201.7620 PUSH |
5,136.4837 PUSH |
5,136.4837 PUSH |
5,136.5867 PUSH |
2022-10-31 |
5,304.3536 PUSH |
15.3711 WETH |
5,287.7982 PUSH |
5,258.1002 PUSH |
5,258.1002 PUSH |
5,265.6638 PUSH |
2022-10-30 |
5,238.5700 PUSH |
6.5284 WETH |
5,242.0078 PUSH |
5,193.0661 PUSH |
5,193.0661 PUSH |
5,227.8497 PUSH |
2022-10-29 |
5,187.4039 PUSH |
13.9996 WETH |
5,058.8697 PUSH |
5,058.8697 PUSH |
5,058.8697 PUSH |
5,209.4390 PUSH |
2022-10-28 |
5,090.7800 PUSH |
13.5047 WETH |
5,120.8694 PUSH |
5,044.3823 PUSH |
5,044.3823 PUSH |
5,044.3823 PUSH |
2022-10-27 |
5,195.5115 PUSH |
23.4745 WETH |
5,208.3269 PUSH |
5,134.5480 PUSH |
5,134.5480 PUSH |
5,134.5480 PUSH |
2022-10-26 |
5,256.9922 PUSH |
49.7620 WETH |
4,911.8479 PUSH |
4,911.8479 PUSH |
4,911.8479 PUSH |
5,285.0183 PUSH |
2022-10-25 |
4,561.0044 PUSH |
77.0316 WETH |
4,467.9853 PUSH |
4,467.9853 PUSH |
4,467.9853 PUSH |
4,880.4452 PUSH |
2022-10-24 |
4,580.0027 PUSH |
11.1803 WETH |
4,589.9193 PUSH |
4,544.2236 PUSH |
4,544.2236 PUSH |
4,593.1948 PUSH |
2022-10-23 |
4,466.2506 PUSH |
19.4616 WETH |
4,397.3660 PUSH |
4,394.7079 PUSH |
4,394.7079 PUSH |
4,534.8804 PUSH |
2022-10-22 |
4,352.5420 PUSH |
77.8999 WETH |
4,154.2420 PUSH |
4,154.2420 PUSH |
4,154.2420 PUSH |
4,454.9000 PUSH |
2022-10-21 |
4,040.1856 PUSH |
10.9823 WETH |
3,999.7589 PUSH |
3,982.1140 PUSH |
3,982.1140 PUSH |
4,097.3064 PUSH |
2022-10-20 |
3,970.7180 PUSH |
26.2634 WETH |
4,009.0955 PUSH |
3,945.7074 PUSH |
3,945.7074 PUSH |
3,976.3246 PUSH |
2022-10-19 |
4,016.0946 PUSH |
22.8169 WETH |
4,121.0044 PUSH |
3,966.0424 PUSH |
3,966.0424 PUSH |
3,986.8415 PUSH |
2022-10-18 |
4,041.8210 PUSH |
46.1011 WETH |
4,130.8768 PUSH |
3,970.9052 PUSH |
3,970.9052 PUSH |
4,107.3395 PUSH |
2022-10-17 |
4,150.9685 PUSH |
4.5136 WETH |
4,112.0427 PUSH |
4,112.0427 PUSH |
4,112.0427 PUSH |
4,143.4752 PUSH |
2022-10-16 |
4,113.6157 PUSH |
8.7735 WETH |
4,082.5350 PUSH |
4,082.5350 PUSH |
4,082.5350 PUSH |
4,126.3809 PUSH |
2022-10-15 |
4,026.4785 PUSH |
39.8772 WETH |
4,000.4072 PUSH |
4,000.4072 PUSH |
4,000.4072 PUSH |
4,117.8473 PUSH |
2022-10-14 |
4,188.5636 PUSH |
18.0022 WETH |
4,164.2151 PUSH |
4,162.8865 PUSH |
4,162.8865 PUSH |
4,162.8865 PUSH |
2022-10-13 |
4,127.7028 PUSH |
24.8171 WETH |
4,123.5384 PUSH |
4,078.6100 PUSH |
4,078.6100 PUSH |
4,195.7913 PUSH |
2022-10-12 |
4,086.2230 PUSH |
22.6129 WETH |
4,225.2774 PUSH |
4,013.3413 PUSH |
4,013.3413 PUSH |
4,096.5410 PUSH |
2022-10-11 |
4,230.4846 PUSH |
6.7845 WETH |
4,224.5623 PUSH |
4,202.8803 PUSH |
4,202.8803 PUSH |
4,202.8803 PUSH |
2022-10-10 |
4,188.8258 PUSH |
0.0800 WETH |
4,188.8258 PUSH |
4,188.8258 PUSH |
4,188.8258 PUSH |
4,188.8258 PUSH |
2022-10-09 |
4,203.7574 PUSH |
1.1645 WETH |
4,195.5456 PUSH |
4,195.5456 PUSH |
4,195.5456 PUSH |
4,206.5749 PUSH |
2022-10-08 |
4,217.1465 PUSH |
6.0385 WETH |
4,234.6674 PUSH |
4,187.3787 PUSH |
4,187.3787 PUSH |
4,187.3787 PUSH |
2022-10-07 |
4,197.1453 PUSH |
7.0956 WETH |
4,263.6632 PUSH |
4,195.5651 PUSH |
4,195.5651 PUSH |
4,195.5651 PUSH |
2022-10-06 |
4,174.0837 PUSH |
41.8765 WETH |
4,148.8407 PUSH |
4,103.2639 PUSH |
4,103.2639 PUSH |
4,249.0552 PUSH |
2022-10-05 |
4,160.9973 PUSH |
40.2128 WETH |
4,085.8513 PUSH |
4,033.4240 PUSH |
4,033.4240 PUSH |
4,241.5490 PUSH |
2022-10-04 |
4,061.1294 PUSH |
48.0965 WETH |
4,113.9495 PUSH |
4,004.2323 PUSH |
4,004.2323 PUSH |
4,071.4036 PUSH |
2022-10-03 |
4,142.4264 PUSH |
90.3838 WETH |
4,138.6354 PUSH |
4,096.3704 PUSH |
4,096.3704 PUSH |
4,157.3973 PUSH |
2022-10-02 |
4,042.4505 PUSH |
34.3481 WETH |
4,035.6313 PUSH |
400.8600 PUSH |
400.8600 PUSH |
4,131.0662 PUSH |
2022-10-01 |
3,973.4253 PUSH |
29.1706 WETH |
3,898.8743 PUSH |
3,898.8743 PUSH |
3,898.8743 PUSH |
3,945.4508 PUSH |
2022-09-30 |
3,973.0751 PUSH |
106.8247 WETH |
3,955.8937 PUSH |
3,835.5028 PUSH |
3,835.5028 PUSH |
3,896.0000 PUSH |
2022-09-29 |
4,043.3988 PUSH |
163.0562 WETH |
4,466.0016 PUSH |
3,885.1996 PUSH |
3,885.1996 PUSH |
3,933.0792 PUSH |
2022-09-28 |
4,337.9708 PUSH |
17.5931 WETH |
4,218.6169 PUSH |
4,218.6169 PUSH |
4,218.6169 PUSH |
4,472.6810 PUSH |
2022-09-27 |
4,248.8355 PUSH |
32.0379 WETH |
4,211.7764 PUSH |
4,186.1211 PUSH |
4,186.1211 PUSH |
4,250.2980 PUSH |
2022-09-26 |
4,265.4288 PUSH |
32.5103 WETH |
4,222.6955 PUSH |
4,155.5498 PUSH |
4,155.5498 PUSH |
4,155.5498 PUSH |
2022-09-25 |
4,313.3172 PUSH |
34.7592 WETH |
4,096.4804 PUSH |
4,071.9885 PUSH |
4,071.9885 PUSH |
4,192.0982 PUSH |
2022-09-24 |
4,064.6218 PUSH |
6.6801 WETH |
4,070.7623 PUSH |
4,046.3890 PUSH |
4,046.3890 PUSH |
4,074.6582 PUSH |
2022-09-23 |
3,862.0461 PUSH |
80.6673 WETH |
3,949.1759 PUSH |
3,700.5376 PUSH |
3,700.5376 PUSH |
4,073.6547 PUSH |
2022-09-22 |
4,008.0651 PUSH |
362.8390 WETH |
4,998.2738 PUSH |
3,741.9328 PUSH |
3,741.9328 PUSH |
3,994.2333 PUSH |
2022-09-21 |
5,058.6459 PUSH |
12.7644 WETH |
5,096.9107 PUSH |
4,976.3044 PUSH |
4,976.3044 PUSH |
4,976.3044 PUSH |
2022-09-20 |
5,045.1911 PUSH |
49.8768 WETH |
5,091.7031 PUSH |
4,900.7151 PUSH |
4,900.7151 PUSH |
5,040.9786 PUSH |