Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
4,632.0041 PUSH |
9.5462 WETH |
4,551.6952 PUSH |
4,551.6952 PUSH |
4,551.6952 PUSH |
4,685.7425 PUSH |
| 2022-12-12 |
4,525.6080 PUSH |
2.9333 WETH |
4,577.2760 PUSH |
4,502.5323 PUSH |
4,502.5323 PUSH |
4,502.5323 PUSH |
| 2022-12-11 |
4,595.2473 PUSH |
4.6369 WETH |
4,617.1912 PUSH |
4,565.4296 PUSH |
4,565.4296 PUSH |
4,565.4296 PUSH |
| 2022-12-10 |
4,655.0761 PUSH |
4.9947 WETH |
4,676.4651 PUSH |
4,639.3970 PUSH |
4,639.3970 PUSH |
4,643.6505 PUSH |
| 2022-12-09 |
4,718.4000 PUSH |
44.3365 WETH |
4,561.3526 PUSH |
4,561.3526 PUSH |
4,561.3526 PUSH |
4,664.7916 PUSH |
| 2022-12-08 |
4,528.1908 PUSH |
11.2016 WETH |
4,540.2113 PUSH |
4,509.7616 PUSH |
4,509.7616 PUSH |
4,512.1112 PUSH |
| 2022-12-07 |
4,584.5676 PUSH |
3.3757 WETH |
4,619.1559 PUSH |
4,551.9203 PUSH |
4,551.9203 PUSH |
4,551.9203 PUSH |
| 2022-12-06 |
4,571.1807 PUSH |
1.8437 WETH |
4,584.9001 PUSH |
4,555.0658 PUSH |
4,555.0658 PUSH |
4,582.9741 PUSH |
| 2022-12-05 |
4,606.0613 PUSH |
9.0174 WETH |
4,647.6227 PUSH |
4,564.7268 PUSH |
4,564.7268 PUSH |
4,598.6230 PUSH |
| 2022-12-04 |
4,584.3659 PUSH |
10.6524 WETH |
4,552.0185 PUSH |
4,527.7748 PUSH |
4,527.7748 PUSH |
4,624.1891 PUSH |
| 2022-12-03 |
4,669.9893 PUSH |
9.5485 WETH |
4,733.2308 PUSH |
4,584.9073 PUSH |
4,584.9073 PUSH |
4,609.4135 PUSH |
| 2022-12-02 |
4,689.5182 PUSH |
2.4645 WETH |
4,698.1508 PUSH |
4,666.0555 PUSH |
4,666.0555 PUSH |
4,684.0042 PUSH |
| 2022-12-01 |
4,716.6549 PUSH |
13.9554 WETH |
4,706.8325 PUSH |
4,664.2987 PUSH |
4,664.2987 PUSH |
4,669.2550 PUSH |
| 2022-11-30 |
4,586.5301 PUSH |
28.5576 WETH |
4,458.4030 PUSH |
4,426.1960 PUSH |
4,426.1960 PUSH |
4,728.9749 PUSH |
| 2022-11-29 |
4,369.4884 PUSH |
8.9937 WETH |
4,328.7613 PUSH |
4,309.9206 PUSH |
4,309.9206 PUSH |
4,446.9998 PUSH |
| 2022-11-28 |
4,302.8792 PUSH |
15.0421 WETH |
4,274.2352 PUSH |
4,253.0167 PUSH |
4,253.0167 PUSH |
4,329.5657 PUSH |
| 2022-11-27 |
4,281.4464 PUSH |
7.3636 WETH |
4,271.1688 PUSH |
4,237.9753 PUSH |
4,237.9753 PUSH |
4,312.7221 PUSH |
| 2022-11-26 |
4,241.8648 PUSH |
5.3634 WETH |
4,201.8167 PUSH |
4,201.8167 PUSH |
4,201.8167 PUSH |
4,270.3279 PUSH |
| 2022-11-25 |
4,182.1189 PUSH |
0.4702 WETH |
4,179.1055 PUSH |
4,179.1055 PUSH |
4,179.1055 PUSH |
4,201.1020 PUSH |
| 2022-11-24 |
4,270.4113 PUSH |
17.7643 WETH |
4,325.6459 PUSH |
4,201.1262 PUSH |
4,201.1262 PUSH |
4,201.1262 PUSH |
| 2022-11-23 |
4,274.5826 PUSH |
8.5435 WETH |
4,236.2435 PUSH |
4,236.2435 PUSH |
4,236.2435 PUSH |
4,297.9934 PUSH |
| 2022-11-22 |
4,213.4543 PUSH |
7.5699 WETH |
4,238.5945 PUSH |
4,188.1540 PUSH |
4,188.1540 PUSH |
4,209.5981 PUSH |
| 2022-11-21 |
4,177.7954 PUSH |
18.4114 WETH |
4,264.8443 PUSH |
4,120.5370 PUSH |
4,120.5370 PUSH |
4,245.1851 PUSH |
| 2022-11-20 |
4,315.7799 PUSH |
7.9682 WETH |
4,370.9768 PUSH |
4,288.3007 PUSH |
4,288.3007 PUSH |
4,288.3007 PUSH |
| 2022-11-19 |
4,327.0240 PUSH |
8.6987 WETH |
4,277.5738 PUSH |
4,271.4185 PUSH |
4,271.4185 PUSH |
4,362.9550 PUSH |
| 2022-11-18 |
4,069.0411 PUSH |
74.5214 WETH |
3,864.9464 PUSH |
3,864.9464 PUSH |
3,864.9464 PUSH |
4,295.2004 PUSH |
| 2022-11-17 |
4,217.2621 PUSH |
58.9324 WETH |
4,407.5643 PUSH |
3,882.4662 PUSH |
3,882.4662 PUSH |
3,882.4662 PUSH |
| 2022-11-16 |
4,451.5958 PUSH |
16.5824 WETH |
4,568.6932 PUSH |
4,384.2377 PUSH |
4,384.2377 PUSH |
4,414.7840 PUSH |
| 2022-11-15 |
4,614.7572 PUSH |
8.7380 WETH |
4,672.7736 PUSH |
4,585.8954 PUSH |
4,585.8954 PUSH |
4,585.8954 PUSH |
| 2022-11-14 |
4,734.9895 PUSH |
42.7928 WETH |
4,703.3439 PUSH |
4,663.6606 PUSH |
4,663.6606 PUSH |
4,663.6606 PUSH |
| 2022-11-13 |
4,780.5403 PUSH |
1.4383 WETH |
4,789.2062 PUSH |
4,775.5823 PUSH |
4,775.5823 PUSH |
4,795.4550 PUSH |
| 2022-11-12 |
4,792.8126 PUSH |
40.4370 WETH |
4,657.6544 PUSH |
4,657.6544 PUSH |
4,657.6544 PUSH |
4,801.5545 PUSH |
| 2022-11-11 |
4,509.0330 PUSH |
27.7346 WETH |
4,508.1303 PUSH |
4,418.7279 PUSH |
4,418.7279 PUSH |
4,643.3703 PUSH |
| 2022-11-10 |
4,383.9433 PUSH |
44.2508 WETH |
4,440.5626 PUSH |
4,235.2105 PUSH |
4,235.2105 PUSH |
4,480.4025 PUSH |
| 2022-11-09 |
4,525.4113 PUSH |
96.5458 WETH |
4,716.5887 PUSH |
4,315.3349 PUSH |
4,315.3349 PUSH |
4,315.3349 PUSH |
| 2022-11-08 |
4,667.9276 PUSH |
159.5565 WETH |
4,318.0927 PUSH |
4,318.0927 PUSH |
4,318.0927 PUSH |
4,779.6128 PUSH |
| 2022-11-07 |
4,233.5977 PUSH |
51.6862 WETH |
4,020.2734 PUSH |
4,020.2734 PUSH |
4,020.2734 PUSH |
4,311.1746 PUSH |
| 2022-11-06 |
3,954.3425 PUSH |
340.7054 WETH |
4,176.4428 PUSH |
3,836.2100 PUSH |
3,836.2100 PUSH |
4,015.8857 PUSH |
| 2022-11-05 |
4,278.8257 PUSH |
168.0432 WETH |
4,704.1919 PUSH |
4,132.2116 PUSH |
4,132.2116 PUSH |
4,151.7335 PUSH |
| 2022-11-04 |
4,818.3525 PUSH |
80.6916 WETH |
5,181.8180 PUSH |
4,734.7371 PUSH |
4,734.7371 PUSH |
4,734.7371 PUSH |
| 2022-11-03 |
5,292.2980 PUSH |
55.7139 WETH |
5,237.5745 PUSH |
5,060.3669 PUSH |
5,060.3669 PUSH |
5,174.4760 PUSH |
| 2022-11-02 |
5,221.9908 PUSH |
20.2042 WETH |
5,223.2393 PUSH |
5,159.0803 PUSH |
5,159.0803 PUSH |
5,190.7627 PUSH |
| 2022-11-01 |
5,167.1019 PUSH |
16.1854 WETH |
5,201.7620 PUSH |
5,136.4837 PUSH |
5,136.4837 PUSH |
5,136.5867 PUSH |
| 2022-10-31 |
5,304.3536 PUSH |
15.3711 WETH |
5,287.7982 PUSH |
5,258.1002 PUSH |
5,258.1002 PUSH |
5,265.6638 PUSH |
| 2022-10-30 |
5,238.5700 PUSH |
6.5284 WETH |
5,242.0078 PUSH |
5,193.0661 PUSH |
5,193.0661 PUSH |
5,227.8497 PUSH |
| 2022-10-29 |
5,187.4039 PUSH |
13.9996 WETH |
5,058.8697 PUSH |
5,058.8697 PUSH |
5,058.8697 PUSH |
5,209.4390 PUSH |
| 2022-10-28 |
5,090.7800 PUSH |
13.5047 WETH |
5,120.8694 PUSH |
5,044.3823 PUSH |
5,044.3823 PUSH |
5,044.3823 PUSH |
| 2022-10-27 |
5,195.5115 PUSH |
23.4745 WETH |
5,208.3269 PUSH |
5,134.5480 PUSH |
5,134.5480 PUSH |
5,134.5480 PUSH |
| 2022-10-26 |
5,256.9922 PUSH |
49.7620 WETH |
4,911.8479 PUSH |
4,911.8479 PUSH |
4,911.8479 PUSH |
5,285.0183 PUSH |
| 2022-10-25 |
4,561.0044 PUSH |
77.0316 WETH |
4,467.9853 PUSH |
4,467.9853 PUSH |
4,467.9853 PUSH |
4,880.4452 PUSH |